| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 53.85 | 54.62 | 53.41 | 53.48 | 53.48 | -0.25 (-0.47%) | 4,510,280 |
| 11 Apr 2024 | CNY | 55.84 | 56.14 | 53.6 | 53.73 | 53.73 | -2.41 (-4.29%) | 6,180,860 |
| 10 Apr 2024 | CNY | 56.36 | 57.35 | 56.01 | 56.14 | 56.14 | -0.86 (-1.51%) | 4,268,570 |
| 9 Apr 2024 | CNY | 57 | 57.5 | 55.9 | 57 | 57 | +0.04 (+0.07%) | 5,258,990 |
| 8 Apr 2024 | CNY | 55 | 57.75 | 54.88 | 56.96 | 56.96 | +2.43 (+4.46%) | 9,779,090 |
| 3 Apr 2024 | CNY | 55 | 55.68 | 54.01 | 54.53 | 54.53 | -0.86 (-1.55%) | 3,876,130 |
| 2 Apr 2024 | CNY | 56.14 | 56.14 | 55.01 | 55.39 | 55.39 | -0.69 (-1.23%) | 4,359,770 |
| 1 Apr 2024 | CNY | 55.28 | 56.7 | 54.54 | 56.08 | 56.08 | +0.28 (+0.50%) | 9,254,700 |
| 29 Mar 2024 | CNY | 54.78 | 56.2 | 51.8 | 55.8 | 55.8 | +1.14 (+2.09%) | 14,518,990 |
| 28 Mar 2024 | CNY | 57.02 | 57.02 | 54.1 | 54.66 | 54.66 | -3.43 (-5.90%) | 14,177,810 |
| 27 Mar 2024 | CNY | 59.5 | 60.18 | 58.03 | 58.09 | 58.09 | -0.76 (-1.29%) | 4,480,470 |
| 26 Mar 2024 | CNY | 58.21 | 59.3 | 57.51 | 58.85 | 58.85 | +0.71 (+1.22%) | 3,862,870 |
| 25 Mar 2024 | CNY | 58.11 | 59.58 | 57.81 | 58.14 | 58.14 | -0.32 (-0.55%) | 3,057,410 |
| 22 Mar 2024 | CNY | 59.11 | 59.28 | 57.82 | 58.46 | 58.46 | -1.05 (-1.76%) | 4,466,830 |
| 21 Mar 2024 | CNY | 60.41 | 60.41 | 59.01 | 59.51 | 59.51 | -0.9 (-1.49%) | 4,283,940 |
| 20 Mar 2024 | CNY | 61.93 | 62.32 | 60.15 | 60.41 | 60.41 | -1.54 (-2.49%) | 6,677,750 |
| 19 Mar 2024 | CNY | 61.8 | 62.88 | 61.07 | 61.95 | 61.95 | +0.16 (+0.26%) | 5,699,860 |
| 18 Mar 2024 | CNY | 61.41 | 61.9 | 59.95 | 61.79 | 61.79 | +0.69 (+1.13%) | 7,252,260 |
| 15 Mar 2024 | CNY | 59.5 | 61.3 | 58.55 | 61.1 | 61.1 | +1.17 (+1.95%) | 5,303,560 |
| 14 Mar 2024 | CNY | 60.01 | 61.41 | 59.65 | 59.93 | 59.93 | -0.08 (-0.13%) | 5,237,580 |
| 13 Mar 2024 | CNY | 59 | 60.83 | 58.91 | 60.01 | 60.01 | +1.04 (+1.76%) | 8,062,190 |
| 12 Mar 2024 | CNY | 56.72 | 59.06 | 56.43 | 58.97 | 58.97 | +2.28 (+4.02%) | 8,393,030 |
| 11 Mar 2024 | CNY | 55.4 | 56.7 | 54.79 | 56.69 | 56.69 | +1.2 (+2.16%) | 7,580,410 |
| 8 Mar 2024 | CNY | 56.5 | 57.01 | 53.85 | 55.49 | 55.49 | -1.55 (-2.72%) | 11,670,100 |
| 7 Mar 2024 | CNY | 58.23 | 59.97 | 56.8 | 57.04 | 57.04 | -1.18 (-2.03%) | 5,632,230 |
| 6 Mar 2024 | CNY | 58.5 | 59.45 | 57.79 | 58.22 | 58.22 | -0.69 (-1.17%) | 4,393,750 |
| 5 Mar 2024 | CNY | 59.6 | 60.02 | 57.65 | 58.91 | 58.91 | -1.61 (-2.66%) | 9,371,380 |
| 4 Mar 2024 | CNY | 61.56 | 61.92 | 59.7 | 60.52 | 60.52 | -1.4 (-2.26%) | 8,025,030 |
| 1 Mar 2024 | CNY | 62.02 | 63.01 | 60.14 | 61.92 | 61.92 | -1.18 (-1.87%) | 8,995,550 |
| 29 Feb 2024 | CNY | 60 | 63.3 | 60 | 63.1 | 63.1 | +1.82 (+2.97%) | 6,301,330 |
