SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 84.14 78.57 81.04 81.52 81.52 +1.34 (+1.67%) 3,759,080
30 Jun 2022 CNY 81 77.11 78.89 80.18 80.18 +1.53 (+1.95%) 4,763,850
29 Jun 2022 CNY 83 78.3 82.01 78.65 78.65 -6.35 (-7.47%) 7,313,850
28 Jun 2022 CNY 89.69 83.67 89.69 85 85 -5.6 (-6.18%) 4,973,870
27 Jun 2022 CNY 92 82.5 84.96 90.6 90.6 +4.35 (+5.04%) 4,886,400
24 Jun 2022 CNY 91.4 80.9 83.17 86.25 86.25 +3.08 (+3.70%) 5,589,420
23 Jun 2022 CNY 83.17 74.91 75.53 83.17 83.17 +7.56 (+10.00%) 6,173,240
22 Jun 2022 CNY 77.05 72.6 73.64 75.61 75.61 +2.63 (+3.60%) 3,433,740
21 Jun 2022 CNY 74.66 71.71 74.66 72.98 72.98 -1.22 (-1.64%) 3,764,970
20 Jun 2022 CNY 76.18 73.4 75.35 74.2 74.2 -1.4 (-1.85%) 4,681,930
17 Jun 2022 CNY 76.2 72.38 73.61 75.6 75.6 +1.94 (+2.63%) 4,704,470
16 Jun 2022 CNY 75.91 73 73.01 73.66 73.66 +0.45 (+0.61%) 2,407,960
15 Jun 2022 CNY 76.81 73.16 75 73.21 73.21 -2.07 (-2.75%) 3,760,360
14 Jun 2022 CNY 76.73 71.26 72.1 75.28 75.28 +0.27 (+0.36%) 4,134,350
13 Jun 2022 CNY 76.5 71.03 72 75.01 75.01 +1.89 (+2.58%) 5,698,270
10 Jun 2022 CNY 73.38 66.37 67 73.12 73.12 +6.07 (+9.05%) 5,059,550
9 Jun 2022 CNY 71.29 66.24 70.7 67.05 67.05 -4.51 (-6.30%) 4,209,990
8 Jun 2022 CNY 72.47 67.82 71 71.56 71.56 +0.17 (+0.24%) 3,867,200
7 Jun 2022 CNY 73.47 69.1 72.28 71.39 71.39 -0.81 (-1.12%) 2,955,210
6 Jun 2022 CNY 73 68.72 68.72 72.2 72.2 +3.5 (+5.09%) 5,434,630
2 Jun 2022 CNY 70.49 63.05 63.68 68.7 68.7 +4.3 (+6.68%) 5,516,120
1 Jun 2022 CNY 65.91 63.31 64.53 64.4 64.4 +0.84 (+1.32%) 3,990,800
31 May 2022 CNY 66.09 63 64.84 63.56 63.56 -1.62 (-2.49%) 3,219,270
30 May 2022 CNY 66.3 62.8 62.91 65.18 65.18 +1.98 (+3.13%) 3,836,770
27 May 2022 CNY 65.3 62.2 63.59 63.2 63.2 -0.08 (-0.13%) 2,144,920
26 May 2022 CNY 64.6 60.4 62.89 63.28 63.28 +0.9 (+1.44%) 3,164,960
25 May 2022 CNY 63.88 61.05 63.84 62.38 62.38 -0.62 (-0.98%) 3,575,300
24 May 2022 CNY 70.15 62.88 64.8 63 63 -0.77 (-1.21%) 7,484,430
23 May 2022 CNY 65 61.21 62.92 63.77 63.77 +1.16 (+1.85%) 3,730,230
20 May 2022 CNY 64.4 60.99 64.16 62.61 62.61 -1.37 (-2.14%) 3,078,790



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms