SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 CNY 65.55 61.55 65.04 61.75 61.75 -3.29 (-5.06%) 3,406,410
13 May 2022 CNY 65.9 60.83 61.62 65.04 65.04 +3.31 (+5.36%) 4,238,210
12 May 2022 CNY 62.43 59.06 60.55 61.73 61.73 +0.88 (+1.45%) 2,856,870
11 May 2022 CNY 63.57 57.57 57.62 60.85 60.85 +2.88 (+4.97%) 4,675,380
10 May 2022 CNY 59.02 53.2 54.3 57.97 57.97 +2.68 (+4.85%) 4,207,960
9 May 2022 CNY 57.63 54.15 56 55.29 55.29 -1.16 (-2.05%) 3,211,160
6 May 2022 CNY 57.71 54.61 55.58 56.45 56.45 -0.83 (-1.45%) 2,555,290
5 May 2022 CNY 60.4 56.39 57 57.28 57.28 -0.27 (-0.47%) 5,746,120
29 Apr 2022 CNY 57.55 51.6 52.18 57.55 57.55 +5.23 (+10.00%) 5,205,690
28 Apr 2022 CNY 53.6 51.32 52.06 52.32 52.32 -0.98 (-1.84%) 4,751,930
27 Apr 2022 CNY 53.5 47.83 48.5 53.3 53.3 +3.95 (+8.00%) 5,631,150
26 Apr 2022 CNY 52.42 48.7 50.4 49.35 49.35 -1.05 (-2.08%) 6,187,820
25 Apr 2022 CNY 53.2 50.29 52.7 50.4 50.4 -3.8 (-7.01%) 4,574,980
22 Apr 2022 CNY 55 52 53.99 54.2 54.2 -0.59 (-1.08%) 4,863,530
21 Apr 2022 CNY 58.16 54.21 56.29 54.79 54.79 -2.31 (-4.05%) 4,830,060
20 Apr 2022 CNY 59.4 57.02 57.39 57.1 57.1 -1.18 (-2.02%) 4,740,130
19 Apr 2022 CNY 61 57.7 61 58.28 58.28 -0.83 (-1.40%) 6,480,560
18 Apr 2022 CNY 59.86 51 56 59.11 59.11 +2.68 (+4.75%) 8,918,350
15 Apr 2022 CNY 56.43 48 51.26 56.43 56.43 +5.13 (+10%) 11,658,160
14 Apr 2022 CNY 53.53 51 52.66 51.3 51.3 -0.73 (-1.40%) 3,897,700
13 Apr 2022 CNY 53.89 51.5 52.97 52.03 52.03 -0.68 (-1.29%) 5,512,730
12 Apr 2022 CNY 53.4 49.66 51 52.71 52.71 -0.76 (-1.42%) 12,711,080
11 Apr 2022 CNY 57.98 53.47 57.57 53.47 53.47 -5.94 (-10.00%) 3,921,420
8 Apr 2022 CNY 60.5 54.9 56.5 59.41 59.41 +2.94 (+5.21%) 10,005,110
7 Apr 2022 CNY 58.23 55.36 58.23 56.47 56.47 -2.42 (-4.11%) 9,109,420
6 Apr 2022 CNY 64.6 58.89 64.6 58.89 58.89 -6.54 (-10.00%) 6,986,480
1 Apr 2022 CNY 66.5 63.82 63.92 65.43 65.43 +0.42 (+0.65%) 4,679,150
31 Mar 2022 CNY 67.57 61.88 67.57 65.01 65.01 -3.21 (-4.71%) 8,788,630
30 Mar 2022 CNY 69.9 67 67 68.22 68.22 +0.41 (+0.60%) 5,346,550
29 Mar 2022 CNY 68.98 65.79 67.03 67.81 67.81 +1.24 (+1.86%) 3,757,270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms