SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 66.88 66.88 65.51 65.86 65.86 -0.93 (-1.39%) 1,823,600
25 Dec 2023 CNY 65.7 68.09 65.65 66.79 66.79 +0.78 (+1.18%) 2,957,090
22 Dec 2023 CNY 64.55 67 64.4 66.01 66.01 +1.23 (+1.90%) 5,222,660
21 Dec 2023 CNY 64.08 65 63 64.78 64.78 +0.14 (+0.22%) 4,212,870
20 Dec 2023 CNY 67.68 68.1 64.11 64.64 64.64 -3.26 (-4.80%) 5,876,070
19 Dec 2023 CNY 69.4 69.4 67.3 67.9 67.9 -1.59 (-2.29%) 3,164,670
18 Dec 2023 CNY 70.36 71.19 69.05 69.49 69.49 -1.07 (-1.52%) 3,279,340
15 Dec 2023 CNY 72.19 72.85 69.4 70.56 70.56 -1.69 (-2.34%) 5,882,660
14 Dec 2023 CNY 72.15 73 71.05 72.25 72.25 +0.08 (+0.11%) 2,316,910
13 Dec 2023 CNY 73.18 73.5 72.01 72.17 72.17 -0.83 (-1.14%) 3,822,300
12 Dec 2023 CNY 73.49 74.6 72.52 73 73 -0.75 (-1.02%) 2,867,390
11 Dec 2023 CNY 72.11 73.97 71.5 73.75 73.75 +1.42 (+1.96%) 3,434,590
8 Dec 2023 CNY 73.88 74.36 71.89 72.33 72.33 -1.83 (-2.47%) 3,202,450
7 Dec 2023 CNY 73.03 74.3 71.99 74.16 74.16 +0.97 (+1.33%) 2,233,480
6 Dec 2023 CNY 73.56 75 73.01 73.19 73.19 -0.46 (-0.62%) 1,785,690
5 Dec 2023 CNY 74.41 74.72 73.58 73.65 73.65 -1.08 (-1.45%) 2,044,880
4 Dec 2023 CNY 77.59 77.69 73.49 74.73 74.73 -4.22 (-5.35%) 5,995,620
1 Dec 2023 CNY 81.3 81.3 75.3 78.95 78.95 +0.93 (+1.19%) 3,870,900
30 Nov 2023 CNY 78.54 79.39 76.92 78.02 78.02 -1.02 (-1.29%) 2,037,400
29 Nov 2023 CNY 79.1 80.5 78.26 79.04 79.04 -0.06 (-0.08%) 1,812,930
28 Nov 2023 CNY 79.92 80 78.01 79.1 79.1 -0.09 (-0.11%) 2,572,610
27 Nov 2023 CNY 80 81.08 77.6 79.19 79.19 +1.05 (+1.34%) 3,264,750
24 Nov 2023 CNY 79.7 79.89 77.8 78.14 78.14 -1.53 (-1.92%) 1,956,110
23 Nov 2023 CNY 76.01 81.16 76.01 79.67 79.67 +3.44 (+4.51%) 3,854,960
22 Nov 2023 CNY 77.41 78.5 76.21 76.23 76.23 -1.65 (-2.12%) 1,882,900
21 Nov 2023 CNY 80.83 81 77.6 77.88 77.88 -3.51 (-4.31%) 3,699,590
20 Nov 2023 CNY 80 83.55 80 81.39 81.39 +1.6 (+2.01%) 4,583,960
17 Nov 2023 CNY 74.53 80.3 74.32 79.79 79.79 +4.97 (+6.64%) 5,331,640
16 Nov 2023 CNY 73.99 76.59 73.6 74.82 74.82 +0.82 (+1.11%) 3,800,790
15 Nov 2023 CNY 74.1 75 71.46 74 74 +0.31 (+0.42%) 5,125,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms