SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2020 CNY 29.5 30.1 29.2 29.41 29.41 +0.23 (+0.79%) 5,951,420
29 May 2020 CNY 27.48 29.56 27.33 29.18 29.18 +1.93 (+7.08%) 7,435,512
28 May 2020 CNY 26.88 27.26 26.4 27.25 27.25 +0.27 (+1.00%) 2,479,697
27 May 2020 CNY 28.2 28.31 26.78 26.98 26.98 -0.82 (-2.95%) 3,253,015
26 May 2020 CNY 26.52 27.96 26.28 27.8 27.8 +1.5 (+5.70%) 4,162,172
25 May 2020 CNY 26.85 26.99 25.6 26.3 26.3 -0.18 (-0.68%) 3,429,900
22 May 2020 CNY 27.15 27.36 26.17 26.48 26.48 -0.52 (-1.93%) 3,358,454
21 May 2020 CNY 28.32 28.32 26.91 27 27 -1.08 (-3.85%) 3,937,300
20 May 2020 CNY 28.35 29.01 27.6 28.08 28.08 -0.22 (-0.78%) 4,902,513
19 May 2020 CNY 26.79 28.54 26.74 28.3 28.3 +1.82 (+6.87%) 6,869,632
18 May 2020 CNY 27.3 27.72 26.08 26.48 26.48 -1.17 (-4.23%) 4,644,646
15 May 2020 CNY 27.44 28.7 26.92 27.65 27.65 +0.47 (+1.73%) 5,136,876
14 May 2020 CNY 27.23 27.61 26.88 27.18 27.18 -0.32 (-1.16%) 2,972,592
13 May 2020 CNY 27.55 27.85 27.03 27.5 27.5 -0.18 (-0.65%) 3,808,873
12 May 2020 CNY 27.9 27.97 27.22 27.68 27.68 -0.31 (-1.11%) 3,357,798
11 May 2020 CNY 28.3 29 27.61 27.99 27.99 +0.07 (+0.25%) 5,075,024
8 May 2020 CNY 28.27 28.39 27.69 27.92 27.92 -0.03 (-0.11%) 3,813,286
7 May 2020 CNY 29.35 29.54 27.89 27.95 27.95 -0.77 (-2.68%) 5,452,031
6 May 2020 CNY 27.93 29.65 27.93 28.72 28.72 +0.71 (+2.53%) 8,066,266
30 Apr 2020 CNY 27.22 28.73 27.1 28.01 28.01 +0.87 (+3.21%) 8,618,769
29 Apr 2020 CNY 24.59 27.14 24.52 27.14 27.14 +2.47 (+10.01%) 9,358,577
28 Apr 2020 CNY 24.76 25.1 23.42 24.67 24.67 +0.16 (+0.65%) 4,618,881
27 Apr 2020 CNY 25.9 26.2 24.5 24.51 24.51 -1.87 (-7.09%) 5,451,047
24 Apr 2020 CNY 25.8 26.66 25.54 26.38 26.38 +0.33 (+1.27%) 4,865,179
23 Apr 2020 CNY 25.91 26.52 25.36 26.05 26.05 +0.06 (+0.23%) 4,531,569
22 Apr 2020 CNY 25.57 26.21 25.34 25.99 25.99 -0.12 (-0.46%) 5,141,248
21 Apr 2020 CNY 27 27.24 25.72 26.11 26.11 -1.31 (-4.78%) 6,839,754
20 Apr 2020 CNY 26.16 27.55 26.02 27.42 27.42 +1.32 (+5.06%) 6,456,900
17 Apr 2020 CNY 24.65 26.5 24.5 26.1 26.1 +1.79 (+7.36%) 7,514,513
16 Apr 2020 CNY 24.71 24.96 24.21 24.31 24.31 -0.41 (-1.66%) 3,739,138



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms