SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2020 CNY 24 24.5 23.89 24.39 24.39 +0.58 (+2.44%) 6,143,917
13 Apr 2020 CNY 24.02 24.47 23.46 23.81 23.81 -0.77 (-3.13%) 4,874,270
10 Apr 2020 CNY 25.27 25.32 24.2 24.58 24.58 -0.72 (-2.85%) 2,861,010
9 Apr 2020 CNY 25.19 25.4 24.93 25.3 25.3 +0.37 (+1.48%) 3,806,081
8 Apr 2020 CNY 25.2 25.59 24.8 24.93 24.93 -0.3 (-1.19%) 6,611,409
7 Apr 2020 CNY 23.95 25.28 23.56 25.23 25.23 +1.88 (+8.05%) 9,582,193
3 Apr 2020 CNY 24.2 24.36 23.24 23.35 23.35 -0.48 (-2.01%) 5,688,018
2 Apr 2020 CNY 22.65 23.89 22.38 23.83 23.83 +0.73 (+3.16%) 7,825,618
1 Apr 2020 CNY 22.43 23.91 22.15 23.1 23.1 +0.82 (+3.68%) 7,550,179
31 Mar 2020 CNY 22.36 22.88 21.86 22.28 22.28 +0.18 (+0.81%) 4,561,555
30 Mar 2020 CNY 22.28 22.59 21.03 22.1 22.1 -0.82 (-3.58%) 7,329,400
27 Mar 2020 CNY 23.29 23.7 22.8 22.92 22.92 -0.06 (-0.26%) 4,915,124
26 Mar 2020 CNY 23.28 23.9 22.33 22.98 22.98 -0.26 (-1.12%) 6,320,399
25 Mar 2020 CNY 23 24.3 22.9 23.24 23.24 +1.13 (+5.11%) 9,358,987
24 Mar 2020 CNY 22.97 23.07 21.34 22.11 22.11 -0.11 (-0.50%) 7,430,431
23 Mar 2020 CNY 22.92 23.76 22.02 22.22 22.22 -1.13 (-4.84%) 7,266,610
20 Mar 2020 CNY 24.65 24.85 23.24 23.35 23.35 -0.7 (-2.91%) 6,748,100
19 Mar 2020 CNY 24.8 25.09 23.4 24.05 24.05 -0.41 (-1.68%) 7,872,250
18 Mar 2020 CNY 24.99 26.59 24.3 24.46 24.46 -0.16 (-0.65%) 6,256,320
17 Mar 2020 CNY 25.38 25.5 23.82 24.62 24.62 -0.36 (-1.44%) 5,527,524
16 Mar 2020 CNY 26.55 27.44 24.62 24.98 24.98 -1.54 (-5.81%) 5,679,543
13 Mar 2020 CNY 26 27 25.26 26.52 26.52 -0.98 (-3.56%) 5,312,038
12 Mar 2020 CNY 27.84 28.36 27 27.5 27.5 -0.78 (-2.76%) 5,040,681
11 Mar 2020 CNY 28.61 29.21 28.28 28.28 28.28 -0.31 (-1.08%) 4,780,327
10 Mar 2020 CNY 27.56 28.9 26.72 28.59 28.59 +0.79 (+2.84%) 5,430,894
9 Mar 2020 CNY 29.57 29.75 27.75 27.8 27.8 -2.67 (-8.76%) 8,405,327
6 Mar 2020 CNY 31.48 31.74 30.4 30.47 30.47 -1.43 (-4.48%) 5,639,000
5 Mar 2020 CNY 33.33 33.33 31.21 31.9 31.9 -0.77 (-2.36%) 4,941,840
4 Mar 2020 CNY 31.78 33.44 31.78 32.67 32.67 +0.15 (+0.46%) 4,314,664
3 Mar 2020 CNY 32.5 33.49 31.61 32.52 32.52 +1.21 (+3.86%) 5,170,746



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms