SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Jul 2018 CNY 35.13 33.66 34.75 33.96 33.96 -1.68 (-4.71%) 5,398,122
18 Jul 2018 CNY 36.9 35.42 36.09 35.64 35.64 -0.1 (-0.28%) 5,571,243
17 Jul 2018 CNY 36.12 34.68 36.12 35.74 35.74 -0.64 (-1.76%) 5,043,753
16 Jul 2018 CNY 36.9 35 36.52 36.38 36.38 -0.71 (-1.91%) 6,160,760
13 Jul 2018 CNY 37.84 35.91 36 37.09 37.09 +0.13 (+0.35%) 9,781,508
12 Jul 2018 CNY 37.5 35.26 35.6 36.96 36.96 +0.01 (+0.03%) 12,362,856
11 Jul 2018 CNY 38 34.6 36 36.95 36.95 +1.35 (+3.79%) 16,042,899
10 Jul 2018 CNY 35.6 32.02 32.46 35.6 35.6 +3.24 (+10.01%) 9,736,318
9 Jul 2018 CNY 32.38 31.22 31.25 32.36 32.36 +1.22 (+3.92%) 5,117,790
6 Jul 2018 CNY 31.7 29.2 30.72 31.14 31.14 +0.71 (+2.33%) 6,241,794
5 Jul 2018 CNY 32.46 30.15 31.3 30.43 30.43 -0.54 (-1.74%) 4,868,975
4 Jul 2018 CNY 34.21 30.97 34.01 30.97 30.97 -3.44 (-10.00%) 6,015,476
3 Jul 2018 CNY 34.46 32.06 33.03 34.41 34.41 +1.02 (+3.05%) 6,153,184
2 Jul 2018 CNY 34.99 32.41 34.03 33.39 33.39 -0.63 (-1.85%) 6,962,644
29 Jun 2018 CNY 34.49 32.79 32.9 34.02 34.02 +0.72 (+2.16%) 7,281,155
28 Jun 2018 CNY 33.69 31.9 32.55 33.3 33.3 +0.51 (+1.56%) 7,477,780
27 Jun 2018 CNY 33.5 32.51 32.51 32.79 32.79 +0.12 (+0.37%) 6,271,948
26 Jun 2018 CNY 33.02 30.12 30.64 32.67 32.67 +1.2 (+3.81%) 6,467,584
25 Jun 2018 CNY 32.27 31.38 31.64 31.47 31.47 +0.09 (+0.29%) 5,063,378
22 Jun 2018 CNY 31.91 29.5 30.35 31.38 31.38 +0.76 (+2.48%) 5,498,036
21 Jun 2018 CNY 32.79 29.89 32.25 30.62 30.62 -2 (-6.13%) 6,400,820
20 Jun 2018 CNY 33.25 31.11 31.11 32.62 32.62 +0.42 (+1.30%) 6,145,731
19 Jun 2018 CNY 34.58 32.2 34.58 32.2 32.2 -3.58 (-10.01%) 5,142,272
15 Jun 2018 CNY 37.16 35.51 36.7 35.78 35.78 -0.94 (-2.56%) 4,990,539
14 Jun 2018 CNY 39.23 36.1 38.01 36.72 36.72 -2.53 (-6.45%) 7,922,578
13 Jun 2018 CNY 43 39.25 43 39.25 39.25 -4.36 (-10.00%) 9,561,465
12 Jun 2018 CNY 45.83 42.42 45 43.61 43.61 -2.3 (-5.01%) 8,908,880
11 Jun 2018 CNY 46.38 43.3 43.72 45.91 45.91 +1.76 (+3.99%) 10,912,195
8 Jun 2018 CNY 44.75 42.32 42.83 44.15 44.15 +0.25 (+0.57%) 6,539,772
7 Jun 2018 CNY 44.98 43.3 44.8 43.9 43.9 -0.74 (-1.66%) 6,078,571



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms