SHG:603596 - Bethel Automotive Safety Systems Co Ltd Bethel Automotive Safety Syste
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 83.71 83.71 79.6 82.45 82.45 -2.19 (-2.59%) 6,225,780
11 Aug 2023 CNY 85.5 86.43 84.44 84.64 84.64 -1.04 (-1.21%) 1,610,600
10 Aug 2023 CNY 86.88 87.5 85.6 85.68 85.68 -1.67 (-1.91%) 2,046,380
9 Aug 2023 CNY 87.7 87.79 85.5 87.35 87.35 -0.76 (-0.86%) 1,393,090
8 Aug 2023 CNY 87.8 89.7 86.4 88.11 88.11 +0.31 (+0.35%) 2,080,100
7 Aug 2023 CNY 87.24 90.75 86 87.8 87.8 +0.3 (+0.34%) 3,569,570
4 Aug 2023 CNY 84.75 87.88 83.34 87.5 87.5 +2.5 (+2.94%) 4,566,150
3 Aug 2023 CNY 87.17 87.2 84.5 85 85 -2.55 (-2.91%) 4,170,580
2 Aug 2023 CNY 86.36 88.65 85.8 87.55 87.55 -0.18 (-0.21%) 2,561,480
1 Aug 2023 CNY 90.4 90.4 85.85 87.73 87.73 -2.77 (-3.06%) 5,711,230
31 Jul 2023 CNY 88 93.01 87.72 90.5 90.5 +2.78 (+3.17%) 5,126,510
28 Jul 2023 CNY 88.11 90.19 86.21 87.72 87.72 -1.68 (-1.88%) 4,811,040
27 Jul 2023 CNY 89.78 92 87.01 89.4 89.4 +3.9 (+4.56%) 8,890,870
26 Jul 2023 CNY 86.5 86.5 84.93 85.5 85.5 -1.03 (-1.19%) 3,456,020
25 Jul 2023 CNY 84.5 88.16 81.61 86.53 86.53 +4.25 (+5.17%) 8,881,780
24 Jul 2023 CNY 81.92 83.33 80.33 82.28 82.28 +0.37 (+0.45%) 3,493,920
21 Jul 2023 CNY 82.6 82.93 81.1 81.91 81.91 -0.2 (-0.24%) 4,877,700
20 Jul 2023 CNY 86.6 86.82 81.7 82.11 82.11 -4.11 (-4.77%) 9,738,190
19 Jul 2023 CNY 86.58 87.4 85.1 86.22 86.22 -1.18 (-1.35%) 3,605,030
18 Jul 2023 CNY 84.78 89.09 81.91 87.4 87.4 -0.64 (-0.73%) 9,397,270
17 Jul 2023 CNY 86.89 89.3 85.7 88.04 88.04 +0.04 (+0.05%) 5,485,390
14 Jul 2023 CNY 89.18 90.68 87.62 88 88 -1.91 (-2.12%) 7,481,430
13 Jul 2023 CNY 91.97 92.8 88.2 89.91 89.91 -2.05 (-2.23%) 9,934,610
12 Jul 2023 CNY 93.04 97.86 91.22 91.96 91.96 -1.08 (-1.16%) 11,613,480
11 Jul 2023 CNY 85.24 94.24 85.07 93.04 93.04 +7.37 (+8.60%) 15,013,580
10 Jul 2023 CNY 90.14 92.38 84.96 85.67 85.67 -3.14 (-3.54%) 11,560,100
7 Jul 2023 CNY 86.48 91.8 86.32 88.81 88.81 +0.97 (+1.10%) 10,263,820
6 Jul 2023 CNY 87 88.4 84.8 87.84 87.84 -0.16 (-0.18%) 10,740,920
5 Jul 2023 CNY 89.01 92.97 86.72 88 88 +0.19 (+0.22%) 14,592,620
4 Jul 2023 CNY 80.32 87.81 79.48 87.81 87.81 +7.98 (+10.00%) 7,270,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms