| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 98.75 | 93.88 | 95.91 | 96.63 | 96.63 | +0.23 (+0.24%) | 3,200,980 |
| 11 Aug 2022 | CNY | 98.89 | 94.22 | 97.4 | 96.4 | 96.4 | -1.5 (-1.53%) | 5,844,980 |
| 10 Aug 2022 | CNY | 102.58 | 97 | 101 | 97.9 | 97.9 | -4.79 (-4.66%) | 3,447,710 |
| 9 Aug 2022 | CNY | 105 | 101 | 104.56 | 102.69 | 102.69 | -0.6 (-0.58%) | 3,221,950 |
| 8 Aug 2022 | CNY | 104.58 | 93.56 | 97.06 | 103.29 | 103.29 | +6.23 (+6.42%) | 5,525,390 |
| 5 Aug 2022 | CNY | 103 | 96.18 | 97.42 | 97.06 | 97.06 | -0.73 (-0.75%) | 4,693,770 |
| 4 Aug 2022 | CNY | 100.5 | 95.35 | 100.5 | 97.79 | 97.79 | -2.21 (-2.21%) | 6,298,440 |
| 3 Aug 2022 | CNY | 107 | 99.44 | 103.86 | 100 | 100 | -3 (-2.91%) | 3,464,570 |
| 2 Aug 2022 | CNY | 105.98 | 101.55 | 102.78 | 103 | 103 | -2 (-1.90%) | 3,879,450 |
| 1 Aug 2022 | CNY | 111.02 | 99 | 109.34 | 105 | 105 | -0.72 (-0.68%) | 7,936,230 |
| 29 Jul 2022 | CNY | 107.79 | 96.97 | 98.01 | 105.72 | 105.72 | +7.72 (+7.88%) | 6,768,880 |
| 28 Jul 2022 | CNY | 102.49 | 97.56 | 98.2 | 98 | 98 | +0.5 (+0.51%) | 6,125,460 |
| 27 Jul 2022 | CNY | 98 | 92.46 | 93.37 | 97.5 | 97.5 | +4 (+4.28%) | 4,532,740 |
| 26 Jul 2022 | CNY | 96 | 88.05 | 90.31 | 93.5 | 93.5 | +2.82 (+3.11%) | 3,948,410 |
| 25 Jul 2022 | CNY | 93.44 | 89.98 | 92.37 | 90.68 | 90.68 | -2.71 (-2.90%) | 3,702,230 |
| 22 Jul 2022 | CNY | 95.99 | 92.3 | 95.43 | 93.39 | 93.39 | -1.74 (-1.83%) | 3,627,040 |
| 21 Jul 2022 | CNY | 101.83 | 90.31 | 91.86 | 95.13 | 95.13 | +2.56 (+2.77%) | 7,062,020 |
| 20 Jul 2022 | CNY | 93.39 | 89.98 | 92.3 | 92.57 | 92.57 | +0.28 (+0.30%) | 3,213,230 |
| 19 Jul 2022 | CNY | 95.97 | 90.71 | 92.04 | 92.29 | 92.29 | +0.02 (+0.02%) | 6,851,250 |
| 18 Jul 2022 | CNY | 93 | 86 | 86 | 92.27 | 92.27 | +4.32 (+4.91%) | 11,751,680 |
| 15 Jul 2022 | CNY | 87.96 | 80.2 | 80.92 | 87.95 | 87.95 | +7.99 (+9.99%) | 7,289,380 |
| 14 Jul 2022 | CNY | 81.68 | 76.31 | 77.19 | 79.96 | 79.96 | +2.96 (+3.84%) | 4,463,560 |
| 13 Jul 2022 | CNY | 78 | 74.12 | 77.56 | 77 | 77 | +0.35 (+0.46%) | 2,784,000 |
| 12 Jul 2022 | CNY | 80.66 | 75.96 | 77.6 | 76.65 | 76.65 | -0.3 (-0.39%) | 4,716,660 |
| 11 Jul 2022 | CNY | 77.45 | 74.47 | 75.09 | 76.95 | 76.95 | +1.15 (+1.52%) | 6,155,580 |
| 8 Jul 2022 | CNY | 82.78 | 74.5 | 82.31 | 75.8 | 75.8 | -6.98 (-8.43%) | 8,620,700 |
| 7 Jul 2022 | CNY | 84.88 | 79 | 82 | 82.78 | 82.78 | +1.21 (+1.48%) | 5,422,220 |
| 6 Jul 2022 | CNY | 84.5 | 78.41 | 80.56 | 81.57 | 81.57 | +1.56 (+1.95%) | 4,691,810 |
| 5 Jul 2022 | CNY | 85.05 | 78.88 | 82.15 | 80.01 | 80.01 | -2.13 (-2.59%) | 3,580,890 |
| 4 Jul 2022 | CNY | 82.66 | 78.8 | 80.58 | 82.14 | 82.14 | +0.62 (+0.76%) | 3,465,570 |
