Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 6.92 | 6.94 | 6.62 | 6.64 | 6.64 | -0.27 (-3.91%) | 14,606,650 |
8 Jul 2022 | CNY | 6.95 | 6.96 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 6,781,483 |
7 Jul 2022 | CNY | 6.9 | 7 | 6.88 | 6.91 | 6.91 | -0.05 (-0.72%) | 7,308,000 |
6 Jul 2022 | CNY | 7.05 | 7.07 | 6.9 | 6.96 | 6.96 | -0.13 (-1.83%) | 11,697,450 |
5 Jul 2022 | CNY | 7.12 | 7.14 | 7.01 | 7.09 | 7.09 | -0.01 (-0.14%) | 13,722,283 |
4 Jul 2022 | CNY | 7.17 | 7.19 | 7.09 | 7.1 | 7.1 | -0.09 (-1.25%) | 14,098,309 |
1 Jul 2022 | CNY | 7.17 | 7.29 | 7.11 | 7.19 | 7.19 | +0.04 (+0.56%) | 12,962,200 |
30 Jun 2022 | CNY | 7.29 | 7.32 | 7.13 | 7.15 | 7.15 | -0.1 (-1.38%) | 19,186,400 |
29 Jun 2022 | CNY | 7.28 | 7.5 | 7.23 | 7.25 | 7.25 | -0.05 (-0.68%) | 25,700,300 |
28 Jun 2022 | CNY | 7.2 | 7.38 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 22,772,300 |
27 Jun 2022 | CNY | 7.13 | 7.24 | 7.12 | 7.2 | 7.2 | +0.1 (+1.41%) | 14,478,700 |
24 Jun 2022 | CNY | 7.14 | 7.14 | 7.08 | 7.1 | 7.1 | -0.04 (-0.56%) | 11,666,450 |
23 Jun 2022 | CNY | 7.06 | 7.16 | 7.04 | 7.14 | 7.14 | +0.04 (+0.56%) | 12,654,200 |
22 Jun 2022 | CNY | 7.2 | 7.27 | 7.07 | 7.1 | 7.1 | -0.13 (-1.80%) | 15,370,400 |
21 Jun 2022 | CNY | 7.24 | 7.41 | 7.16 | 7.23 | 7.23 | -0.08 (-1.09%) | 17,633,300 |
20 Jun 2022 | CNY | 7.31 | 7.42 | 7.27 | 7.31 | 7.31 | +0.05 (+0.69%) | 20,618,000 |
17 Jun 2022 | CNY | 7.33 | 7.37 | 7.17 | 7.26 | 7.26 | -0.13 (-1.76%) | 23,257,020 |
16 Jun 2022 | CNY | 7.48 | 7.51 | 7.3 | 7.39 | 7.39 | -0.1 (-1.34%) | 33,968,400 |
15 Jun 2022 | CNY | 7.14 | 7.59 | 7.14 | 7.49 | 7.49 | +0.27 (+3.74%) | 46,159,100 |
14 Jun 2022 | CNY | 7.08 | 7.26 | 7 | 7.22 | 7.22 | +0.1 (+1.40%) | 22,651,300 |
13 Jun 2022 | CNY | 7.21 | 7.27 | 7.03 | 7.12 | 7.12 | -0.17 (-2.33%) | 23,098,400 |
10 Jun 2022 | CNY | 7.18 | 7.38 | 7.12 | 7.29 | 7.29 | +0.01 (+0.14%) | 23,681,000 |
9 Jun 2022 | CNY | 7.06 | 7.41 | 7 | 7.28 | 7.28 | +0.21 (+2.97%) | 35,852,100 |
8 Jun 2022 | CNY | 7.14 | 7.2 | 7 | 7.07 | 7.07 | -0.06 (-0.84%) | 16,416,500 |
7 Jun 2022 | CNY | 7.22 | 7.26 | 7.08 | 7.13 | 7.13 | -0.14 (-1.93%) | 17,177,566 |
6 Jun 2022 | CNY | 7.04 | 7.35 | 7 | 7.27 | 7.27 | +0.24 (+3.41%) | 27,638,100 |
2 Jun 2022 | CNY | 7.08 | 7.13 | 6.98 | 7.03 | 7.03 | -0.05 (-0.71%) | 13,330,500 |
1 Jun 2022 | CNY | 7.13 | 7.2 | 7.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 16,061,800 |
31 May 2022 | CNY | 7.23 | 7.23 | 7.04 | 7.15 | 7.15 | -0.11 (-1.52%) | 20,826,600 |
30 May 2022 | CNY | 7.37 | 7.45 | 7.2 | 7.26 | 7.26 | -0.22 (-2.94%) | 24,912,900 |