| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.84 | 9 | 8.84 | 8.87 | 8.87 | +0.03 (+0.34%) | 6,214,160 |
| 11 Apr 2024 | CNY | 8.82 | 9.01 | 8.73 | 8.84 | 8.84 | -0.02 (-0.23%) | 6,148,000 |
| 10 Apr 2024 | CNY | 9.13 | 9.13 | 8.74 | 8.86 | 8.86 | -0.31 (-3.38%) | 10,593,100 |
| 9 Apr 2024 | CNY | 9.12 | 9.19 | 9.01 | 9.17 | 9.17 | +0.07 (+0.77%) | 8,064,800 |
| 8 Apr 2024 | CNY | 9.45 | 9.5 | 9.08 | 9.1 | 9.1 | -0.4 (-4.21%) | 11,345,820 |
| 3 Apr 2024 | CNY | 9.5 | 9.53 | 9.3 | 9.5 | 9.5 | -0.02 (-0.21%) | 10,154,420 |
| 2 Apr 2024 | CNY | 9.52 | 9.58 | 9.38 | 9.52 | 9.52 | -0.01 (-0.10%) | 10,618,500 |
| 1 Apr 2024 | CNY | 9.36 | 9.53 | 9.24 | 9.53 | 9.53 | +0.19 (+2.03%) | 12,448,800 |
| 29 Mar 2024 | CNY | 9.13 | 9.35 | 9.03 | 9.34 | 9.34 | +0.24 (+2.64%) | 12,005,340 |
| 28 Mar 2024 | CNY | 8.91 | 9.23 | 8.91 | 9.1 | 9.1 | +0.1 (+1.11%) | 11,286,340 |
| 27 Mar 2024 | CNY | 9.36 | 9.46 | 8.99 | 9 | 9 | -0.35 (-3.74%) | 11,706,600 |
| 26 Mar 2024 | CNY | 9.5 | 9.59 | 9.15 | 9.35 | 9.35 | -0.09 (-0.95%) | 14,414,600 |
| 25 Mar 2024 | CNY | 9.85 | 10.17 | 9.43 | 9.44 | 9.44 | -0.54 (-5.41%) | 19,770,300 |
| 22 Mar 2024 | CNY | 9.8 | 10.22 | 9.76 | 9.98 | 9.98 | +0.12 (+1.22%) | 27,906,800 |
| 21 Mar 2024 | CNY | 9.35 | 10.18 | 9.31 | 9.86 | 9.86 | +0.55 (+5.91%) | 33,593,000 |
| 20 Mar 2024 | CNY | 9.12 | 9.32 | 9.11 | 9.31 | 9.31 | +0.19 (+2.08%) | 12,892,300 |
| 19 Mar 2024 | CNY | 9.11 | 9.22 | 9.11 | 9.12 | 9.12 | -0.04 (-0.44%) | 11,844,600 |
| 18 Mar 2024 | CNY | 9.03 | 9.18 | 9.02 | 9.16 | 9.16 | +0.19 (+2.12%) | 16,802,700 |
| 15 Mar 2024 | CNY | 8.87 | 8.98 | 8.84 | 8.97 | 8.97 | +0.02 (+0.22%) | 9,719,700 |
| 14 Mar 2024 | CNY | 8.95 | 9.03 | 8.71 | 8.95 | 8.95 | -0.01 (-0.11%) | 14,434,560 |
| 13 Mar 2024 | CNY | 9.05 | 9.09 | 8.84 | 8.96 | 8.96 | -0.12 (-1.32%) | 14,309,160 |
| 12 Mar 2024 | CNY | 8.85 | 9.25 | 8.8 | 9.08 | 9.08 | +0.2 (+2.25%) | 24,091,050 |
| 11 Mar 2024 | CNY | 8.85 | 8.89 | 8.7 | 8.88 | 8.88 | -0.08 (-0.89%) | 15,224,400 |
| 8 Mar 2024 | CNY | 8.86 | 9.15 | 8.72 | 8.96 | 8.96 | +0.1 (+1.13%) | 19,355,700 |
| 7 Mar 2024 | CNY | 8.55 | 8.87 | 8.55 | 8.86 | 8.86 | +0.28 (+3.26%) | 20,121,200 |
| 6 Mar 2024 | CNY | 8.48 | 8.68 | 8.42 | 8.58 | 8.58 | +0.11 (+1.30%) | 11,191,300 |
| 5 Mar 2024 | CNY | 8.58 | 8.68 | 8.45 | 8.47 | 8.47 | -0.31 (-3.53%) | 12,464,000 |
| 4 Mar 2024 | CNY | 8.63 | 8.83 | 8.43 | 8.78 | 8.78 | +0.15 (+1.74%) | 17,636,120 |
| 1 Mar 2024 | CNY | 8.63 | 8.75 | 8.51 | 8.63 | 8.63 | 0.0 (0.0%) | 18,068,600 |
| 29 Feb 2024 | CNY | 8.29 | 8.66 | 8.25 | 8.63 | 8.63 | +0.22 (+2.62%) | 22,083,500 |
