| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.12 | 13.46 | 12.12 | 13.46 | 13.46 | +1.22 (+9.97%) | 10,463,940 |
| 11 Apr 2024 | CNY | 11.91 | 12.28 | 11.75 | 12.24 | 12.24 | +0.23 (+1.92%) | 2,928,180 |
| 10 Apr 2024 | CNY | 12.17 | 12.2 | 11.78 | 12.01 | 12.01 | -0.26 (-2.12%) | 3,115,800 |
| 9 Apr 2024 | CNY | 12.05 | 12.28 | 11.96 | 12.27 | 12.27 | +0.15 (+1.24%) | 3,243,840 |
| 8 Apr 2024 | CNY | 12.46 | 12.5 | 12 | 12.12 | 12.12 | -0.54 (-4.27%) | 4,062,500 |
| 3 Apr 2024 | CNY | 12.5 | 12.74 | 12.1 | 12.66 | 12.66 | +0.1 (+0.80%) | 6,314,400 |
| 2 Apr 2024 | CNY | 12.9 | 13.15 | 12.4 | 12.56 | 12.56 | -0.64 (-4.85%) | 9,877,580 |
| 1 Apr 2024 | CNY | 11.84 | 13.2 | 11.73 | 13.2 | 13.2 | +1.2 (+10%) | 10,896,390 |
| 29 Mar 2024 | CNY | 11.55 | 12.54 | 11.55 | 12 | 12 | +0.6 (+5.26%) | 7,780,510 |
| 28 Mar 2024 | CNY | 11.3 | 11.63 | 11.15 | 11.4 | 11.4 | +0.29 (+2.61%) | 2,036,470 |
| 27 Mar 2024 | CNY | 11.45 | 11.6 | 11.1 | 11.11 | 11.11 | -0.34 (-2.97%) | 1,456,600 |
| 26 Mar 2024 | CNY | 11.29 | 11.64 | 11.11 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,553,600 |
| 25 Mar 2024 | CNY | 11.72 | 11.88 | 11.3 | 11.4 | 11.4 | -0.25 (-2.15%) | 1,953,800 |
| 22 Mar 2024 | CNY | 11.88 | 12.09 | 11.63 | 11.65 | 11.65 | -0.23 (-1.94%) | 1,497,550 |
| 21 Mar 2024 | CNY | 11.86 | 12.09 | 11.62 | 11.88 | 11.88 | +0.05 (+0.42%) | 1,960,300 |
| 20 Mar 2024 | CNY | 11.58 | 11.94 | 11.56 | 11.83 | 11.83 | +0.25 (+2.16%) | 1,826,100 |
| 19 Mar 2024 | CNY | 11.65 | 11.73 | 11.47 | 11.58 | 11.58 | -0.02 (-0.17%) | 1,867,900 |
| 18 Mar 2024 | CNY | 11.3 | 11.65 | 11.24 | 11.6 | 11.6 | +0.4 (+3.57%) | 2,329,700 |
| 15 Mar 2024 | CNY | 10.98 | 11.26 | 10.94 | 11.2 | 11.2 | +0.22 (+2.00%) | 1,328,100 |
| 14 Mar 2024 | CNY | 11.08 | 11.18 | 10.86 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,467,800 |
| 13 Mar 2024 | CNY | 11.11 | 11.25 | 10.84 | 11.1 | 11.1 | -0.04 (-0.36%) | 1,693,250 |
| 12 Mar 2024 | CNY | 10.84 | 11.18 | 10.7 | 11.14 | 11.14 | +0.3 (+2.77%) | 1,917,100 |
| 11 Mar 2024 | CNY | 10.45 | 10.85 | 10.41 | 10.84 | 10.84 | +0.32 (+3.04%) | 2,145,800 |
| 8 Mar 2024 | CNY | 10.48 | 10.57 | 10.31 | 10.52 | 10.52 | +0.1 (+0.96%) | 1,231,200 |
| 7 Mar 2024 | CNY | 10.52 | 10.68 | 10.32 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,551,180 |
| 6 Mar 2024 | CNY | 10.24 | 10.5 | 10.15 | 10.43 | 10.43 | +0.2 (+1.96%) | 1,448,240 |
| 5 Mar 2024 | CNY | 10.51 | 10.51 | 10.18 | 10.23 | 10.23 | -0.28 (-2.66%) | 1,779,700 |
| 4 Mar 2024 | CNY | 10.55 | 10.8 | 10.26 | 10.51 | 10.51 | -0.02 (-0.19%) | 2,044,100 |
| 1 Mar 2024 | CNY | 10.62 | 10.82 | 10.4 | 10.53 | 10.53 | -0.09 (-0.85%) | 2,160,030 |
| 29 Feb 2024 | CNY | 10 | 10.74 | 9.83 | 10.62 | 10.62 | +0.22 (+2.12%) | 3,887,200 |
