SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 17.36 16.05 16.06 16.72 16.72 +0.62 (+3.85%) 5,670,970
20 May 2022 CNY 16.27 15.77 16 16.1 16.1 +0.13 (+0.81%) 2,932,640
19 May 2022 CNY 16.17 14.9 15.01 15.97 15.97 +0.68 (+4.45%) 3,815,280
18 May 2022 CNY 15.47 14.95 15.05 15.29 15.29 +0.26 (+1.73%) 2,238,310
17 May 2022 CNY 15.07 14.71 14.86 15.03 15.03 +0.07 (+0.47%) 1,521,500
16 May 2022 CNY 15.08 14.79 14.85 14.96 14.96 +0.21 (+1.42%) 1,666,690
13 May 2022 CNY 14.91 14.56 14.62 14.75 14.75 +0.07 (+0.48%) 1,130,480
12 May 2022 CNY 14.79 14.42 14.52 14.68 14.68 +0.04 (+0.27%) 1,360,400
11 May 2022 CNY 15.08 14.31 14.42 14.64 14.64 +0.33 (+2.31%) 2,796,560
10 May 2022 CNY 14.34 13.76 13.93 14.31 14.31 +0.16 (+1.13%) 1,887,670
9 May 2022 CNY 14.32 13.58 13.87 14.15 14.15 +0.3 (+2.17%) 1,480,200
6 May 2022 CNY 13.98 13.5 13.58 13.85 13.85 -0.05 (-0.36%) 1,900,140
5 May 2022 CNY 14.23 13.47 13.68 13.9 13.9 +0.28 (+2.06%) 1,723,420
29 Apr 2022 CNY 13.7 13.16 13.36 13.62 13.62 +0.45 (+3.42%) 2,141,600
28 Apr 2022 CNY 13.55 12.71 12.89 13.17 13.17 +0.19 (+1.46%) 2,373,840
27 Apr 2022 CNY 12.98 11.92 12.18 12.98 12.98 +0.58 (+4.68%) 2,187,020
26 Apr 2022 CNY 12.96 12.22 12.85 12.4 12.4 -0.36 (-2.82%) 2,208,640
25 Apr 2022 CNY 13.74 12.76 13.46 12.76 12.76 -0.98 (-7.13%) 2,716,490
22 Apr 2022 CNY 14.21 13.57 13.95 13.74 13.74 -0.26 (-1.86%) 2,623,280
21 Apr 2022 CNY 15.35 13.9 14.92 14 14 -0.58 (-3.98%) 4,636,300
20 Apr 2022 CNY 15.1 14.46 14.89 14.58 14.58 -0.24 (-1.62%) 2,194,510
19 Apr 2022 CNY 14.84 14.51 14.65 14.82 14.82 +0.24 (+1.65%) 1,427,240
18 Apr 2022 CNY 14.69 14.03 14.28 14.58 14.58 +0.22 (+1.53%) 2,774,800
15 Apr 2022 CNY 14.83 14.23 14.65 14.36 14.36 -0.34 (-2.31%) 2,266,430
14 Apr 2022 CNY 14.93 14.48 14.78 14.7 14.7 -0.05 (-0.34%) 2,134,000
13 Apr 2022 CNY 14.97 14.61 14.85 14.75 14.75 -0.25 (-1.67%) 1,448,340
12 Apr 2022 CNY 15.19 14.3 15.19 15 15 +0.02 (+0.13%) 2,483,010
11 Apr 2022 CNY 15.44 14.88 15.44 14.98 14.98 -0.47 (-3.04%) 2,478,370
8 Apr 2022 CNY 16.15 15.36 15.83 15.45 15.45 -0.28 (-1.78%) 1,488,840
7 Apr 2022 CNY 16.21 15.73 16.21 15.73 15.73 -0.46 (-2.84%) 1,325,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms