SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 16.3 15.9 16.19 16.19 16.19 0.0 (0.0%) 1,370,240
1 Apr 2022 CNY 16.32 16.12 16.32 16.19 16.19 -0.19 (-1.16%) 1,075,420
31 Mar 2022 CNY 16.7 16.24 16.7 16.38 16.38 -0.4 (-2.38%) 1,917,600
30 Mar 2022 CNY 16.88 16.1 16.2 16.78 16.78 +0.63 (+3.90%) 2,534,920
29 Mar 2022 CNY 16.47 15.98 16.47 16.15 16.15 -0.09 (-0.55%) 1,482,760
28 Mar 2022 CNY 16.99 15.8 16.99 16.24 16.24 -0.01 (-0.06%) 1,991,830
25 Mar 2022 CNY 16.77 16.16 16.52 16.25 16.25 -0.33 (-1.99%) 1,594,150
24 Mar 2022 CNY 16.77 16.32 16.68 16.58 16.58 -0.18 (-1.07%) 1,627,840
23 Mar 2022 CNY 17.1 16.44 16.55 16.76 16.76 +0.25 (+1.51%) 2,534,750
22 Mar 2022 CNY 16.66 16.14 16.65 16.51 16.51 -0.09 (-0.54%) 2,727,210
21 Mar 2022 CNY 16.68 16.29 16.29 16.6 16.6 +0.35 (+2.15%) 2,431,600
18 Mar 2022 CNY 16.59 16 16.41 16.25 16.25 -0.17 (-1.04%) 2,415,870
17 Mar 2022 CNY 16.83 16.06 16.06 16.42 16.42 +0.55 (+3.47%) 3,451,770
16 Mar 2022 CNY 15.98 14.9 15.74 15.87 15.87 +0.33 (+2.12%) 4,432,100
15 Mar 2022 CNY 16.75 15.5 16.58 15.54 15.54 -1.05 (-6.33%) 6,725,360
14 Mar 2022 CNY 17.42 16.42 17.29 16.59 16.59 -0.8 (-4.60%) 6,005,660
11 Mar 2022 CNY 17.58 16.82 17.5 17.39 17.39 -0.28 (-1.58%) 4,206,430
10 Mar 2022 CNY 18.45 17.56 18.33 17.67 17.67 -0.18 (-1.01%) 5,071,940
9 Mar 2022 CNY 19.06 17.21 18.63 17.85 17.85 -0.92 (-4.90%) 4,299,500
8 Mar 2022 CNY 20.5 18.65 19.84 18.77 18.77 -1.47 (-7.26%) 3,705,690
7 Mar 2022 CNY 20.94 20.06 20.94 20.24 20.24 -0.65 (-3.11%) 2,049,400
4 Mar 2022 CNY 21.41 20.72 21.3 20.89 20.89 -0.47 (-2.20%) 1,295,430
3 Mar 2022 CNY 21.88 21.06 21.46 21.36 21.36 -0.04 (-0.19%) 1,982,910
2 Mar 2022 CNY 21.59 21.12 21.59 21.4 21.4 -0.11 (-0.51%) 1,034,720
1 Mar 2022 CNY 22.01 21.3 21.76 21.51 21.51 -0.15 (-0.69%) 1,683,280
28 Feb 2022 CNY 21.7 21 21.39 21.66 21.66 +0.35 (+1.64%) 2,143,420
25 Feb 2022 CNY 21.92 20.72 20.86 21.31 21.31 +0.63 (+3.05%) 2,817,080
24 Feb 2022 CNY 21.58 20.33 21.28 20.68 20.68 -0.7 (-3.27%) 2,389,560
23 Feb 2022 CNY 21.5 20.4 20.58 21.38 21.38 +0.77 (+3.74%) 2,016,780
22 Feb 2022 CNY 20.93 20.4 20.93 20.61 20.61 -0.33 (-1.58%) 1,274,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms