SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2018 CNY 15.96 16.25 15.84 16.12 11.5143 +0.47 (+3.00%) 721,540
30 Nov 2018 CNY 15.39 15.65 15.25 15.65 11.1786 +0.1 (+0.64%) 304,810
29 Nov 2018 CNY 15.94 15.99 15.5 15.55 11.1071 -0.33 (-2.08%) 519,210
28 Nov 2018 CNY 15.77 15.89 15.25 15.88 11.3429 +0.13 (+0.83%) 391,925
27 Nov 2018 CNY 15.7 15.8 15.59 15.75 11.25 +0.15 (+0.96%) 364,100
26 Nov 2018 CNY 15.53 15.88 15.41 15.6 11.1429 0.0 (0.0%) 299,400
23 Nov 2018 CNY 16.26 16.42 15.55 15.6 11.1429 -0.8 (-4.88%) 626,000
22 Nov 2018 CNY 16.48 16.68 16.18 16.4 11.7143 -0.08 (-0.49%) 559,100
21 Nov 2018 CNY 16.12 16.52 16.05 16.48 11.7714 +0.23 (+1.42%) 435,925
20 Nov 2018 CNY 16.63 16.95 16.21 16.25 11.6071 -0.57 (-3.39%) 666,500
19 Nov 2018 CNY 16.82 17 16.37 16.82 12.0143 0.0 (0.0%) 656,966
16 Nov 2018 CNY 16.88 17.17 16.69 16.82 12.0143 -0.02 (-0.12%) 1,260,117
15 Nov 2018 CNY 16.51 16.95 16.51 16.84 12.0286 +0.07 (+0.42%) 1,137,417
14 Nov 2018 CNY 17.49 17.5 16.48 16.77 11.9786 -0.36 (-2.10%) 1,940,700
13 Nov 2018 CNY 15.37 17.13 15.37 17.13 12.2357 +1.56 (+10.02%) 1,547,624
12 Nov 2018 CNY 15.3 15.65 15.12 15.57 11.1214 +0.37 (+2.43%) 443,600
9 Nov 2018 CNY 15.21 15.39 14.7 15.2 10.8571 -0.1 (-0.65%) 268,100
8 Nov 2018 CNY 15.34 15.54 15.21 15.3 10.9286 -0.03 (-0.20%) 438,826
7 Nov 2018 CNY 15.4 15.67 15.18 15.33 10.95 -0.09 (-0.58%) 611,400
6 Nov 2018 CNY 15.7 15.7 15.2 15.42 11.0143 -0.32 (-2.03%) 489,100
5 Nov 2018 CNY 15.73 15.89 15.49 15.74 11.2429 +0.13 (+0.83%) 794,025
2 Nov 2018 CNY 15.31 15.61 15.31 15.61 11.15 +0.44 (+2.90%) 863,400
1 Nov 2018 CNY 15.43 15.57 15.15 15.17 10.8357 -0.24 (-1.56%) 528,000
31 Oct 2018 CNY 15.32 15.57 15.03 15.41 11.0071 +0.24 (+1.58%) 675,125
30 Oct 2018 CNY 14.92 15.24 14.64 15.17 10.8357 +0.43 (+2.92%) 301,000
29 Oct 2018 CNY 15 15.21 14.6 14.74 10.5286 -0.46 (-3.03%) 276,200
26 Oct 2018 CNY 15.56 15.9 15.1 15.2 10.8571 -0.3 (-1.94%) 523,700
25 Oct 2018 CNY 14.6 16.38 14.56 15.5 11.0714 +0.44 (+2.92%) 597,051
24 Oct 2018 CNY 15.12 15.46 15.01 15.06 10.7571 -0.1 (-0.66%) 283,700
23 Oct 2018 CNY 15.47 15.68 15.1 15.16 10.8286 -0.3 (-1.94%) 320,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms