SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 2018 CNY 15.47 15.68 15.1 15.16 10.8286 -0.3 (-1.94%) 320,800
22 Oct 2018 CNY 14.94 15.85 14.69 15.46 11.0429 +0.95 (+6.55%) 790,640
19 Oct 2018 CNY 14.05 14.6 13.8 14.51 10.3643 +0.36 (+2.54%) 335,300
18 Oct 2018 CNY 14.49 14.49 14.08 14.15 10.1071 -0.19 (-1.32%) 280,800
17 Oct 2018 CNY 14.27 14.67 14.11 14.34 10.2429 +0.25 (+1.77%) 400,136
16 Oct 2018 CNY 14.53 14.69 14.04 14.09 10.0643 -0.26 (-1.81%) 291,537
15 Oct 2018 CNY 14.37 14.85 14.26 14.35 10.25 +0.07 (+0.49%) 252,400
12 Oct 2018 CNY 14.32 14.96 13.56 14.28 10.2 -0.41 (-2.79%) 632,001
11 Oct 2018 CNY 15.65 16.01 14.63 14.69 10.4929 -1.56 (-9.60%) 796,500
10 Oct 2018 CNY 16.19 16.29 15.97 16.25 11.6071 +0.21 (+1.31%) 227,098
9 Oct 2018 CNY 16.15 16.3 15.98 16.04 11.4571 -0.11 (-0.68%) 349,900
8 Oct 2018 CNY 16.51 16.51 16.01 16.15 11.5357 -0.6 (-3.58%) 565,099
28 Sep 2018 CNY 16.4 17.5 16.4 16.75 11.9643 +0.72 (+4.49%) 852,100
27 Sep 2018 CNY 16.5 16.64 16.03 16.03 11.45 -0.5 (-3.02%) 296,921
26 Sep 2018 CNY 16.49 16.58 16.33 16.53 11.8071 +0.03 (+0.18%) 261,900
25 Sep 2018 CNY 16.59 16.65 15.97 16.5 11.7857 -0.1 (-0.60%) 276,400
21 Sep 2018 CNY 16.51 16.65 16.37 16.6 11.8571 +0.14 (+0.85%) 264,400
20 Sep 2018 CNY 16.27 16.66 16.27 16.46 11.7571 0.0 (0.0%) 208,800
19 Sep 2018 CNY 16.34 16.52 16.19 16.46 11.7571 +0.19 (+1.17%) 221,620
18 Sep 2018 CNY 16.02 16.28 16 16.27 11.6214 +0.22 (+1.37%) 220,200
17 Sep 2018 CNY 16.34 16.49 16.03 16.05 11.4643 -0.4 (-2.43%) 218,700
14 Sep 2018 CNY 16.55 16.7 16.4 16.45 11.75 -0.1 (-0.60%) 200,700
13 Sep 2018 CNY 16.58 16.58 16.45 16.55 11.8214 +0.14 (+0.85%) 246,100
12 Sep 2018 CNY 16.36 16.53 16.36 16.41 11.7214 -0.06 (-0.36%) 132,100
11 Sep 2018 CNY 16.37 16.65 16.33 16.47 11.7643 +0.13 (+0.80%) 216,100
10 Sep 2018 CNY 16.74 16.77 16.33 16.34 11.6714 -0.34 (-2.04%) 240,200
7 Sep 2018 CNY 16.82 17.14 16.65 16.68 11.9143 -0.11 (-0.66%) 241,700
6 Sep 2018 CNY 16.93 17.17 16.54 16.79 11.9929 -0.14 (-0.83%) 222,000
5 Sep 2018 CNY 17.21 17.29 16.93 16.93 12.0929 -0.34 (-1.97%) 336,800
4 Sep 2018 CNY 17.21 17.37 17.01 17.27 12.3357 -0.01 (-0.06%) 362,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms