SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2016 CNY 43.4 42.02 43.4 42.85 30.607 -0.407 (-1.31%) 5,367,549
27 Oct 2016 CNY 43.49 42.08 42.1 43.42 31.014 +0.729 (+2.41%) 6,660,501
26 Oct 2016 CNY 42.47 41.41 42.15 42.4 30.286 -0.05 (-0.16%) 3,975,108
25 Oct 2016 CNY 43.28 41.21 41.46 42.47 30.336 +0.714 (+2.41%) 5,049,730
24 Oct 2016 CNY 41.84 40.75 41.4 41.47 29.621 +0.121 (+0.41%) 3,073,976
21 Oct 2016 CNY 41.36 39.92 41.1 41.3 29.5 +0.164 (+0.56%) 4,132,009
20 Oct 2016 CNY 42.42 40.81 42.29 41.07 29.336 -0.757 (-2.52%) 3,804,189
19 Oct 2016 CNY 42.48 41.7 42 42.13 30.093 +0.093 (+0.31%) 3,390,924
18 Oct 2016 CNY 42.45 41.52 41.55 42 30 +0.021 (+0.07%) 4,267,163
17 Oct 2016 CNY 43.95 41.4 43 41.97 29.979 -1.4 (-4.46%) 6,099,664
14 Oct 2016 CNY 46.52 43.4 46 43.93 31.379 -2.036 (-6.09%) 9,942,179
13 Oct 2016 CNY 48 42.7 43.01 46.78 33.414 +2.236 (+7.17%) 10,992,587
12 Oct 2016 CNY 47 43.51 45 43.65 31.179 -1.65 (-5.03%) 10,653,027
11 Oct 2016 CNY 46.85 44.44 45 45.96 32.829 +0.121 (+0.37%) 8,629,443
10 Oct 2016 CNY 47.5 43 43.38 45.79 32.707 +1.564 (+5.02%) 8,756,336
30 Sep 2016 CNY 44.46 42.13 42.63 43.6 31.143 +0.436 (+1.42%) 6,666,126
29 Sep 2016 CNY 43.5 40.74 40.98 42.99 30.707 +1.293 (+4.40%) 9,245,283
28 Sep 2016 CNY 41.4 40.2 41.09 41.18 29.414 -0.014 (-0.05%) 3,597,349
27 Sep 2016 CNY 41.33 38.85 39.22 41.2 29.429 +1.336 (+4.75%) 5,420,331
26 Sep 2016 CNY 42.14 39.1 41.5 39.33 28.093 -1.743 (-5.84%) 4,657,463
23 Sep 2016 CNY 42.27 41.21 41.55 41.77 29.836 +0.05 (+0.17%) 4,066,604
22 Sep 2016 CNY 42 40.01 40.17 41.7 29.786 +1.129 (+3.94%) 6,514,428
21 Sep 2016 CNY 40.4 38.8 39.5 40.12 28.657 +0.514 (+1.83%) 3,626,779
20 Sep 2016 CNY 40.88 39.27 40.17 39.4 28.143 -0.878 (-3.03%) 3,943,590
19 Sep 2016 CNY 41.68 40.32 41 40.63 29.021 +0.107 (+0.37%) 5,228,935
14 Sep 2016 CNY 42.22 38.4 38.41 40.48 28.914 +0.971 (+3.48%) 7,230,137
13 Sep 2016 CNY 40.22 38.7 39.9 39.12 27.943 -0.214 (-0.76%) 3,853,182
12 Sep 2016 CNY 40.2 38.3 38.6 39.42 28.157 -0.564 (-1.96%) 3,912,172
9 Sep 2016 CNY 41.84 40.13 41.47 40.21 28.721 -0.872 (-2.94%) 5,156,453
8 Sep 2016 CNY 43.39 41.12 42.85 41.43 29.593 -1.55 (-4.98%) 8,227,057



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms