SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2021 CNY 26.64 23.97 24.3 26.64 26.64 +2.42 (+9.99%) 8,073,160
28 Dec 2021 CNY 24.45 23.7 24.29 24.22 24.22 +0.17 (+0.71%) 3,309,670
27 Dec 2021 CNY 24.45 22.85 23.69 24.05 24.05 +0.43 (+1.82%) 6,787,740
24 Dec 2021 CNY 26.15 23.35 25.95 23.62 23.62 -2.1 (-8.16%) 7,797,870
23 Dec 2021 CNY 26.65 25.62 26.52 25.72 25.72 -0.8 (-3.02%) 3,921,100
22 Dec 2021 CNY 26.96 25.73 26.08 26.52 26.52 +0.13 (+0.49%) 4,591,240
21 Dec 2021 CNY 27.14 25.49 26.18 26.39 26.39 +0.27 (+1.03%) 5,718,300
20 Dec 2021 CNY 26.68 25.73 26.21 26.12 26.12 +0.36 (+1.40%) 6,188,590
17 Dec 2021 CNY 27 25.58 26.91 25.76 25.76 -1.1 (-4.10%) 6,751,400
16 Dec 2021 CNY 27.8 26.12 26.71 26.86 26.86 +0.12 (+0.45%) 10,310,850
15 Dec 2021 CNY 27.69 26.53 27.5 26.74 26.74 -1.08 (-3.88%) 13,437,780
14 Dec 2021 CNY 27.82 25.6 25.65 27.82 27.82 +2.53 (+10.00%) 21,286,800
13 Dec 2021 CNY 25.29 23.2 23.2 25.29 25.29 +2.3 (+10.00%) 11,760,250
10 Dec 2021 CNY 22.99 21.21 21.86 22.99 22.99 +1.59 (+7.43%) 4,139,500
9 Dec 2021 CNY 22.24 21.34 21.9 21.4 21.4 -0.61 (-2.77%) 2,622,240
8 Dec 2021 CNY 22.16 21.3 21.55 22.01 22.01 +0.57 (+2.66%) 2,427,460
7 Dec 2021 CNY 22.8 21.3 22.66 21.44 21.44 -1.12 (-4.96%) 3,895,280
6 Dec 2021 CNY 23.09 22.32 22.6 22.56 22.56 -0.06 (-0.27%) 2,781,190
3 Dec 2021 CNY 23.28 22.26 22.6 22.62 22.62 -0.01 (-0.04%) 3,709,790
2 Dec 2021 CNY 23.35 22.54 23.29 22.63 22.63 -0.72 (-3.08%) 3,823,090
1 Dec 2021 CNY 23.76 23.22 23.38 23.35 23.35 -0.54 (-2.26%) 3,547,660
30 Nov 2021 CNY 24.3 23.09 24.07 23.89 23.89 -0.25 (-1.04%) 6,474,913
29 Nov 2021 CNY 24.28 22.31 22.43 24.14 24.14 +1.34 (+5.88%) 6,367,967
26 Nov 2021 CNY 23.3 22.55 22.74 22.8 22.8 -0.04 (-0.18%) 2,912,069
25 Nov 2021 CNY 23.4 22.57 23.28 22.84 22.84 -0.36 (-1.55%) 2,966,635
24 Nov 2021 CNY 23.45 22.12 22.18 23.2 23.2 +0.65 (+2.88%) 4,738,544
23 Nov 2021 CNY 23.49 22.33 22.69 22.55 22.55 +0.07 (+0.31%) 4,086,494
22 Nov 2021 CNY 23.16 22.28 22.69 22.48 22.48 0.0 (0.0%) 3,766,230
19 Nov 2021 CNY 22.88 21.98 22.39 22.48 22.48 +0.09 (+0.40%) 3,815,010
18 Nov 2021 CNY 22.91 21.72 21.99 22.39 22.39 +0.27 (+1.22%) 3,867,046



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms