SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 9.95 10.02 9.9 9.92 9.92 -0.1 (-1.00%) 2,083,240
25 Sep 2023 CNY 10.06 10.07 9.91 10.02 10.02 -0.05 (-0.50%) 2,015,410
22 Sep 2023 CNY 9.93 10.09 9.85 10.07 10.07 +0.15 (+1.51%) 2,529,360
21 Sep 2023 CNY 10.01 10.06 9.9 9.92 9.92 -0.12 (-1.20%) 2,609,080
20 Sep 2023 CNY 10.07 10.15 10.02 10.04 10.04 0.0 (0.0%) 3,464,930
19 Sep 2023 CNY 10.31 10.31 10.01 10.04 10.04 -0.27 (-2.62%) 3,102,030
18 Sep 2023 CNY 10.27 10.45 10.15 10.31 10.31 -0.02 (-0.19%) 2,812,530
15 Sep 2023 CNY 10.25 10.5 10.22 10.33 10.33 +0.09 (+0.88%) 3,557,290
14 Sep 2023 CNY 10.38 10.38 10.13 10.24 10.24 -0.1 (-0.97%) 4,016,470
13 Sep 2023 CNY 10.53 10.61 10.27 10.34 10.34 -0.16 (-1.52%) 4,229,950
12 Sep 2023 CNY 10.65 10.69 10.47 10.5 10.5 -0.08 (-0.76%) 5,179,280
11 Sep 2023 CNY 10.8 10.92 10.42 10.58 10.58 -0.28 (-2.58%) 11,612,500
8 Sep 2023 CNY 10.62 10.93 10.56 10.86 10.86 +0.27 (+2.55%) 9,444,270
7 Sep 2023 CNY 10.55 10.99 10.51 10.59 10.59 +0.01 (+0.09%) 12,452,230
6 Sep 2023 CNY 10.21 10.61 10.14 10.58 10.58 +0.31 (+3.02%) 7,321,000
5 Sep 2023 CNY 9.96 10.41 9.94 10.27 10.27 +0.27 (+2.70%) 7,263,290
4 Sep 2023 CNY 9.74 10.03 9.7 10 10 +0.27 (+2.77%) 4,343,360
1 Sep 2023 CNY 9.73 9.83 9.66 9.73 9.73 +0.07 (+0.72%) 2,474,100
31 Aug 2023 CNY 9.69 9.75 9.63 9.66 9.66 -0.06 (-0.62%) 1,817,820
30 Aug 2023 CNY 9.69 9.88 9.64 9.72 9.72 +0.04 (+0.41%) 3,463,880
29 Aug 2023 CNY 9.42 9.72 9.38 9.68 9.68 +0.27 (+2.87%) 3,170,020
28 Aug 2023 CNY 9.91 9.96 9.39 9.41 9.41 +0.01 (+0.11%) 4,934,630
25 Aug 2023 CNY 9.5 9.59 9.36 9.4 9.4 -0.14 (-1.47%) 2,920,120
24 Aug 2023 CNY 9.54 9.68 9.48 9.54 9.54 -0.02 (-0.21%) 2,593,980
23 Aug 2023 CNY 9.7 9.73 9.53 9.56 9.56 -0.15 (-1.54%) 2,398,820
22 Aug 2023 CNY 9.7 9.83 9.53 9.71 9.71 +0.07 (+0.73%) 3,298,690
21 Aug 2023 CNY 9.86 9.97 9.64 9.64 9.64 -0.23 (-2.33%) 4,599,820
18 Aug 2023 CNY 10.24 10.32 9.86 9.87 9.87 -0.39 (-3.80%) 5,736,120
17 Aug 2023 CNY 10.04 10.26 9.97 10.26 10.26 +0.19 (+1.89%) 3,235,790
16 Aug 2023 CNY 10.12 10.21 10.06 10.07 10.07 -0.05 (-0.49%) 2,442,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms