SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 15.14 15.29 14.95 15.01 15.01 +0.06 (+0.40%) 3,792,210
30 Jun 2023 CNY 14.68 15.03 14.66 14.95 14.95 +0.22 (+1.49%) 3,681,090
29 Jun 2023 CNY 14.41 14.79 14.41 14.73 14.73 +0.24 (+1.66%) 2,899,360
28 Jun 2023 CNY 14.56 14.6 14.22 14.49 14.49 -0.07 (-0.48%) 2,221,980
27 Jun 2023 CNY 14.24 14.59 14.2 14.56 14.56 +0.33 (+2.32%) 2,480,980
26 Jun 2023 CNY 14.25 14.48 14.2 14.23 14.23 -0.17 (-1.18%) 2,181,650
21 Jun 2023 CNY 14.63 14.82 14.38 14.4 14.4 -0.18 (-1.23%) 2,164,480
20 Jun 2023 CNY 14.57 14.69 14.47 14.58 14.58 0.0 (0.0%) 2,441,050
19 Jun 2023 CNY 14.6 14.74 14.55 14.58 14.58 -0.06 (-0.41%) 2,408,980
16 Jun 2023 CNY 14.67 14.72 14.56 14.64 14.64 -0.01 (-0.07%) 2,689,500
15 Jun 2023 CNY 14.45 14.72 14.32 14.65 14.65 +0.13 (+0.90%) 3,282,280
14 Jun 2023 CNY 14.27 14.54 14.2 14.52 14.52 +0.27 (+1.89%) 3,384,270
13 Jun 2023 CNY 14.2 14.36 14.17 14.25 14.25 0.0 (0.0%) 1,679,210
12 Jun 2023 CNY 14.07 14.35 13.82 14.25 14.25 +0.24 (+1.71%) 2,865,870
9 Jun 2023 CNY 14.01 14.06 13.81 14.01 14.01 0.0 (0.0%) 3,421,780
8 Jun 2023 CNY 14.1 14.22 13.95 14.01 14.01 -0.09 (-0.64%) 3,251,350
7 Jun 2023 CNY 14.22 14.41 14.04 14.1 14.1 -0.13 (-0.91%) 2,890,670
6 Jun 2023 CNY 14.68 14.68 14.19 14.23 14.23 -0.47 (-3.20%) 3,369,060
5 Jun 2023 CNY 15.06 15.07 14.62 14.7 14.7 -0.36 (-2.39%) 4,243,860
2 Jun 2023 CNY 14.19 15.23 14.16 15.06 15.06 +0.87 (+6.13%) 9,075,390
1 Jun 2023 CNY 13.9 14.34 13.87 14.19 14.19 +0.24 (+1.72%) 2,423,080
31 May 2023 CNY 13.94 14.01 13.86 13.95 13.95 -0.07 (-0.50%) 1,799,600
30 May 2023 CNY 13.98 14.19 13.83 14.02 14.02 -0.06 (-0.43%) 2,808,950
29 May 2023 CNY 14.2 14.33 14 14.08 14.08 -0.11 (-0.78%) 1,789,440
26 May 2023 CNY 14.32 14.41 13.96 14.19 14.19 -0.18 (-1.25%) 3,002,840
25 May 2023 CNY 14.43 14.52 14.22 14.37 14.37 -0.11 (-0.76%) 2,167,380
24 May 2023 CNY 14.33 14.55 14.09 14.48 14.48 +0.07 (+0.49%) 3,202,700
23 May 2023 CNY 14.35 14.63 14.35 14.41 14.41 -0.04 (-0.28%) 2,071,990
22 May 2023 CNY 14.39 14.54 14.35 14.45 14.45 -0.03 (-0.21%) 2,116,300
19 May 2023 CNY 14.16 14.6 14 14.48 14.48 +0.32 (+2.26%) 4,168,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms