| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.48 | 18.87 | 18.03 | 18.03 | 18.03 | -2 (-9.99%) | 50,830,460 |
| 11 Apr 2024 | CNY | 20.45 | 20.95 | 20.03 | 20.03 | 20.03 | -2.23 (-10.02%) | 66,535,340 |
| 10 Apr 2024 | CNY | 21.12 | 22.26 | 19.88 | 22.26 | 22.26 | +2.02 (+9.98%) | 107,268,130 |
| 9 Apr 2024 | CNY | 18.29 | 20.24 | 18.29 | 20.24 | 20.24 | +1.84 (+10%) | 75,059,300 |
| 8 Apr 2024 | CNY | 19.89 | 21.85 | 18.3 | 18.4 | 18.4 | -1.46 (-7.35%) | 105,155,430 |
| 3 Apr 2024 | CNY | 19.86 | 19.86 | 17.32 | 19.86 | 19.86 | +1.81 (+10.03%) | 89,789,730 |
| 2 Apr 2024 | CNY | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 3,499,630 |
| 1 Apr 2024 | CNY | 15.99 | 16.41 | 15.64 | 16.41 | 16.41 | +1.49 (+9.99%) | 16,654,930 |
| 29 Mar 2024 | CNY | 13.65 | 14.92 | 13.56 | 14.92 | 14.92 | +1.36 (+10.03%) | 54,916,680 |
| 28 Mar 2024 | CNY | 11.88 | 13.56 | 11.88 | 13.56 | 13.56 | +1.23 (+9.98%) | 55,637,850 |
| 27 Mar 2024 | CNY | 13.3 | 13.35 | 12.23 | 12.33 | 12.33 | +0.19 (+1.57%) | 59,149,130 |
| 26 Mar 2024 | CNY | 11.03 | 12.14 | 11 | 12.14 | 12.14 | +1.1 (+9.96%) | 31,737,340 |
| 25 Mar 2024 | CNY | 10.68 | 11.7 | 10.47 | 11.04 | 11.04 | +0.31 (+2.89%) | 18,279,240 |
| 22 Mar 2024 | CNY | 11.11 | 11.17 | 10.7 | 10.73 | 10.73 | -0.39 (-3.51%) | 10,584,660 |
| 21 Mar 2024 | CNY | 11.24 | 11.31 | 11.08 | 11.12 | 11.12 | -0.12 (-1.07%) | 5,852,390 |
| 20 Mar 2024 | CNY | 11.23 | 11.28 | 11.15 | 11.24 | 11.24 | +0.01 (+0.09%) | 5,970,220 |
| 19 Mar 2024 | CNY | 11.25 | 11.34 | 11.18 | 11.23 | 11.23 | +0.01 (+0.09%) | 6,596,220 |
| 18 Mar 2024 | CNY | 11.3 | 11.31 | 11.09 | 11.22 | 11.22 | -0.07 (-0.62%) | 9,350,130 |
| 15 Mar 2024 | CNY | 11.02 | 11.3 | 10.97 | 11.29 | 11.29 | +0.22 (+1.99%) | 8,444,490 |
| 14 Mar 2024 | CNY | 11.09 | 11.23 | 10.85 | 11.07 | 11.07 | -0.21 (-1.86%) | 10,277,690 |
| 13 Mar 2024 | CNY | 11.07 | 11.5 | 11.01 | 11.28 | 11.28 | +0.16 (+1.44%) | 10,403,790 |
| 12 Mar 2024 | CNY | 11.23 | 11.26 | 10.96 | 11.12 | 11.12 | -0.18 (-1.59%) | 11,518,260 |
| 11 Mar 2024 | CNY | 11.12 | 11.39 | 11 | 11.3 | 11.3 | +0.24 (+2.17%) | 13,354,050 |
| 8 Mar 2024 | CNY | 10.76 | 11.07 | 10.73 | 11.06 | 11.06 | +0.31 (+2.88%) | 10,636,940 |
| 7 Mar 2024 | CNY | 10.76 | 11.03 | 10.72 | 10.75 | 10.75 | +0.03 (+0.28%) | 9,671,200 |
| 6 Mar 2024 | CNY | 10.4 | 10.88 | 10.4 | 10.72 | 10.72 | +0.25 (+2.39%) | 9,533,930 |
| 5 Mar 2024 | CNY | 10.65 | 10.66 | 10.4 | 10.47 | 10.47 | -0.18 (-1.69%) | 5,635,540 |
| 4 Mar 2024 | CNY | 10.74 | 10.78 | 10.45 | 10.65 | 10.65 | -0.04 (-0.37%) | 6,969,110 |
| 1 Mar 2024 | CNY | 10.57 | 10.84 | 10.55 | 10.69 | 10.69 | +0.16 (+1.52%) | 8,475,280 |
| 29 Feb 2024 | CNY | 10.15 | 10.58 | 10.08 | 10.53 | 10.53 | +0.32 (+3.13%) | 11,066,190 |
