SHG:603688 - Jiangsu Pacific Quartz Co Ltd Jiangsu Pacific Quartz Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 90.73 92.42 89.36 90.32 90.32 -0.41 (-0.45%) 8,361,260
28 Mar 2024 CNY 90.66 93.35 90.25 90.73 90.73 +0.07 (+0.08%) 10,150,340
27 Mar 2024 CNY 94.08 94.47 90.66 90.66 90.66 -3.42 (-3.64%) 10,566,710
26 Mar 2024 CNY 92.97 96.88 92.01 94.08 94.08 +2.77 (+3.03%) 21,946,320
25 Mar 2024 CNY 89.79 91.31 87.01 91.31 91.31 +8.3 (+10.00%) 13,904,090
22 Mar 2024 CNY 85.93 86.4 82.28 83.01 83.01 -3.06 (-3.56%) 7,078,600
21 Mar 2024 CNY 86.51 87.38 85.83 86.07 86.07 -0.83 (-0.96%) 4,213,680
20 Mar 2024 CNY 86.34 87.85 86.01 86.9 86.9 +0.56 (+0.65%) 4,699,950
19 Mar 2024 CNY 87 87.65 86.05 86.34 86.34 -0.7 (-0.80%) 5,025,730
18 Mar 2024 CNY 82.5 87.5 81.98 87.04 87.04 +5.24 (+6.41%) 9,869,300
15 Mar 2024 CNY 82.33 82.35 79.88 81.8 81.8 -0.53 (-0.64%) 5,150,090
14 Mar 2024 CNY 82.1 83.2 81.51 82.33 82.33 +0.21 (+0.26%) 4,103,300
13 Mar 2024 CNY 83.03 83.03 81.61 82.12 82.12 -1.04 (-1.25%) 5,053,560
12 Mar 2024 CNY 84.09 84.2 82.68 83.16 83.16 -0.86 (-1.02%) 6,016,550
11 Mar 2024 CNY 82.01 84.34 82.01 84.02 84.02 +2.76 (+3.40%) 9,221,490
8 Mar 2024 CNY 79.36 81.95 79.36 81.26 81.26 +1.9 (+2.39%) 6,742,320
7 Mar 2024 CNY 81.43 81.88 79.36 79.36 79.36 -1.84 (-2.27%) 5,525,240
6 Mar 2024 CNY 79 82.8 78.95 81.2 81.2 +2.54 (+3.23%) 8,814,830
5 Mar 2024 CNY 80.05 80.46 78.6 78.66 78.66 -2.33 (-2.88%) 5,992,780
4 Mar 2024 CNY 79.81 81.99 78.88 80.99 80.99 +0.89 (+1.11%) 7,422,590
1 Mar 2024 CNY 80.37 81.31 79.35 80.1 80.1 +0.17 (+0.21%) 5,896,800
29 Feb 2024 CNY 76.3 80.42 76.11 79.93 79.93 +3.03 (+3.94%) 7,052,600
28 Feb 2024 CNY 78.27 82.18 76.9 76.9 76.9 -1.32 (-1.69%) 9,937,070
27 Feb 2024 CNY 76.4 78.22 76.2 78.22 78.22 +1.3 (+1.69%) 6,022,720
26 Feb 2024 CNY 76 78 75.4 76.92 76.92 +1.12 (+1.48%) 7,309,950
23 Feb 2024 CNY 75.02 76.38 75.01 75.8 75.8 +0.76 (+1.01%) 5,564,690
22 Feb 2024 CNY 74.45 76.67 74.03 75.04 75.04 +0.34 (+0.46%) 5,729,250
21 Feb 2024 CNY 73.1 76.36 72.4 74.7 74.7 +1.45 (+1.98%) 8,529,870
20 Feb 2024 CNY 73.8 73.9 72.45 73.25 73.25 -1.15 (-1.55%) 5,782,830
19 Feb 2024 CNY 75.64 75.64 73.33 74.4 74.4 -0.18 (-0.24%) 6,734,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms