| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 93.43 | 93.78 | 90.75 | 91.04 | 91.04 | -2.81 (-2.99%) | 8,154,960 |
| 11 Apr 2024 | CNY | 93.98 | 95.38 | 93.34 | 93.85 | 93.85 | -0.83 (-0.88%) | 5,045,800 |
| 10 Apr 2024 | CNY | 94.28 | 94.68 | 91.26 | 94.68 | 94.68 | +0.26 (+0.28%) | 7,741,880 |
| 9 Apr 2024 | CNY | 93.75 | 94.94 | 93.37 | 94.42 | 94.42 | +0.67 (+0.71%) | 5,054,940 |
| 8 Apr 2024 | CNY | 95.59 | 96.29 | 93.71 | 93.75 | 93.75 | -1.84 (-1.92%) | 8,529,300 |
| 3 Apr 2024 | CNY | 92 | 95.67 | 90.83 | 95.59 | 95.59 | +3.51 (+3.81%) | 11,363,250 |
| 2 Apr 2024 | CNY | 93.33 | 93.66 | 91.51 | 92.08 | 92.08 | -1.06 (-1.14%) | 8,369,640 |
| 1 Apr 2024 | CNY | 90.53 | 93.18 | 90.49 | 93.14 | 93.14 | +2.82 (+3.12%) | 10,303,480 |
| 29 Mar 2024 | CNY | 90.73 | 92.42 | 89.36 | 90.32 | 90.32 | -0.41 (-0.45%) | 8,361,260 |
| 28 Mar 2024 | CNY | 90.66 | 93.35 | 90.25 | 90.73 | 90.73 | +0.07 (+0.08%) | 10,150,340 |
| 27 Mar 2024 | CNY | 94.08 | 94.47 | 90.66 | 90.66 | 90.66 | -3.42 (-3.64%) | 10,566,710 |
| 26 Mar 2024 | CNY | 92.97 | 96.88 | 92.01 | 94.08 | 94.08 | +2.77 (+3.03%) | 21,946,320 |
| 25 Mar 2024 | CNY | 89.79 | 91.31 | 87.01 | 91.31 | 91.31 | +8.3 (+10.00%) | 13,904,090 |
| 22 Mar 2024 | CNY | 85.93 | 86.4 | 82.28 | 83.01 | 83.01 | -3.06 (-3.56%) | 7,078,600 |
| 21 Mar 2024 | CNY | 86.51 | 87.38 | 85.83 | 86.07 | 86.07 | -0.83 (-0.96%) | 4,213,680 |
| 20 Mar 2024 | CNY | 86.34 | 87.85 | 86.01 | 86.9 | 86.9 | +0.56 (+0.65%) | 4,699,950 |
| 19 Mar 2024 | CNY | 87 | 87.65 | 86.05 | 86.34 | 86.34 | -0.7 (-0.80%) | 5,025,730 |
| 18 Mar 2024 | CNY | 82.5 | 87.5 | 81.98 | 87.04 | 87.04 | +5.24 (+6.41%) | 9,869,300 |
| 15 Mar 2024 | CNY | 82.33 | 82.35 | 79.88 | 81.8 | 81.8 | -0.53 (-0.64%) | 5,150,090 |
| 14 Mar 2024 | CNY | 82.1 | 83.2 | 81.51 | 82.33 | 82.33 | +0.21 (+0.26%) | 4,103,300 |
| 13 Mar 2024 | CNY | 83.03 | 83.03 | 81.61 | 82.12 | 82.12 | -1.04 (-1.25%) | 5,053,560 |
| 12 Mar 2024 | CNY | 84.09 | 84.2 | 82.68 | 83.16 | 83.16 | -0.86 (-1.02%) | 6,016,550 |
| 11 Mar 2024 | CNY | 82.01 | 84.34 | 82.01 | 84.02 | 84.02 | +2.76 (+3.40%) | 9,221,490 |
| 8 Mar 2024 | CNY | 79.36 | 81.95 | 79.36 | 81.26 | 81.26 | +1.9 (+2.39%) | 6,742,320 |
| 7 Mar 2024 | CNY | 81.43 | 81.88 | 79.36 | 79.36 | 79.36 | -1.84 (-2.27%) | 5,525,240 |
| 6 Mar 2024 | CNY | 79 | 82.8 | 78.95 | 81.2 | 81.2 | +2.54 (+3.23%) | 8,814,830 |
| 5 Mar 2024 | CNY | 80.05 | 80.46 | 78.6 | 78.66 | 78.66 | -2.33 (-2.88%) | 5,992,780 |
| 4 Mar 2024 | CNY | 79.81 | 81.99 | 78.88 | 80.99 | 80.99 | +0.89 (+1.11%) | 7,422,590 |
| 1 Mar 2024 | CNY | 80.37 | 81.31 | 79.35 | 80.1 | 80.1 | +0.17 (+0.21%) | 5,896,800 |
| 29 Feb 2024 | CNY | 76.3 | 80.42 | 76.11 | 79.93 | 79.93 | +3.03 (+3.94%) | 7,052,600 |
