SHG:603688 - Jiangsu Pacific Quartz Co Ltd Jiangsu Pacific Quartz Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 75.05 76.68 73.16 74.58 74.58 +0.16 (+0.21%) 9,194,990
7 Feb 2024 CNY 70.34 74.94 70.22 74.42 74.42 +4.05 (+5.76%) 9,488,440
6 Feb 2024 CNY 65.5 70.85 65.2 70.37 70.37 +4.01 (+6.04%) 8,680,770
5 Feb 2024 CNY 66.75 67.43 61.99 66.36 66.36 -0.87 (-1.29%) 10,322,470
2 Feb 2024 CNY 71.3 71.34 65.71 67.23 67.23 -4.63 (-6.44%) 9,810,460
1 Feb 2024 CNY 71.45 73.15 70.17 71.86 71.86 +0.38 (+0.53%) 8,182,640
31 Jan 2024 CNY 69.36 73.28 69.01 71.48 71.48 +1.97 (+2.83%) 9,890,300
30 Jan 2024 CNY 68.6 71.19 68.04 69.51 69.51 +0.39 (+0.56%) 7,163,760
29 Jan 2024 CNY 72.7 72.98 69 69.12 69.12 -3.88 (-5.32%) 9,889,220
26 Jan 2024 CNY 74.99 75.4 72.78 73 73 -3.35 (-4.39%) 9,924,930
25 Jan 2024 CNY 76 77.59 71.8 76.35 76.35 -1.84 (-2.35%) 17,999,840
24 Jan 2024 CNY 80.98 81.87 78.19 78.19 78.19 -8.69 (-10.00%) 13,925,370
23 Jan 2024 CNY 84.67 88.48 83.06 86.88 86.88 +2.23 (+2.63%) 7,265,630
22 Jan 2024 CNY 86.24 86.44 83.76 84.65 84.65 -2.26 (-2.60%) 7,393,180
19 Jan 2024 CNY 88.89 89.49 86.66 86.91 86.91 -2.31 (-2.59%) 7,335,320
18 Jan 2024 CNY 85.13 89.38 85.13 89.22 89.22 +3.17 (+3.68%) 10,289,020
17 Jan 2024 CNY 88.01 88.44 86.02 86.05 86.05 -2.4 (-2.71%) 5,215,730
16 Jan 2024 CNY 87.7 89.96 86.42 88.45 88.45 +0.06 (+0.07%) 7,838,800
15 Jan 2024 CNY 87.22 89.3 87 88.39 88.39 +0.67 (+0.76%) 8,851,530
12 Jan 2024 CNY 85.1 91.5 84.66 87.72 87.72 +2.4 (+2.81%) 14,712,510
11 Jan 2024 CNY 84.45 85.78 82.97 85.32 85.32 +0.87 (+1.03%) 10,120,990
10 Jan 2024 CNY 81.5 86.7 81.1 84.45 84.45 +2.25 (+2.74%) 9,119,570
9 Jan 2024 CNY 81.47 85.14 79.48 82.2 82.2 +0.77 (+0.95%) 7,442,640
8 Jan 2024 CNY 81.8 83.15 81.2 81.43 81.43 -0.38 (-0.46%) 6,161,680
5 Jan 2024 CNY 85.89 86.16 81.52 81.81 81.81 -4.62 (-5.35%) 11,534,260
4 Jan 2024 CNY 88.15 88.88 86.3 86.43 86.43 -1.73 (-1.96%) 5,809,690
3 Jan 2024 CNY 86.6 88.29 85.13 88.16 88.16 +1.53 (+1.77%) 7,576,770
2 Jan 2024 CNY 86.52 89.52 86.16 86.63 86.63 -0.25 (-0.29%) 8,343,290
29 Dec 2023 CNY 87.02 87.78 85.96 86.88 86.88 -0.5 (-0.57%) 7,835,900
28 Dec 2023 CNY 81.08 88.23 81.08 87.38 87.38 +6.44 (+7.96%) 13,202,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms