| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 87.11 | 88.12 | 86.93 | 87.86 | 87.86 | -0.21 (-0.24%) | 2,120,870 |
| 24 Nov 2023 | CNY | 90.01 | 90.01 | 87.81 | 88.07 | 88.07 | -1.96 (-2.18%) | 3,819,490 |
| 23 Nov 2023 | CNY | 90.75 | 90.76 | 89.68 | 90.03 | 90.03 | -0.75 (-0.83%) | 2,781,960 |
| 22 Nov 2023 | CNY | 90.66 | 91.7 | 90 | 90.78 | 90.78 | +0.42 (+0.46%) | 2,605,640 |
| 21 Nov 2023 | CNY | 91.47 | 92.1 | 90.36 | 90.36 | 90.36 | -1.11 (-1.21%) | 3,316,620 |
| 20 Nov 2023 | CNY | 92.17 | 92.3 | 91.02 | 91.47 | 91.47 | -0.89 (-0.96%) | 3,675,810 |
| 17 Nov 2023 | CNY | 92.34 | 92.58 | 91.84 | 92.36 | 92.36 | +0.06 (+0.07%) | 2,327,310 |
| 16 Nov 2023 | CNY | 93.5 | 93.69 | 91.9 | 92.3 | 92.3 | -1.39 (-1.48%) | 4,515,890 |
| 15 Nov 2023 | CNY | 93.35 | 94.33 | 92.55 | 93.69 | 93.69 | +1.57 (+1.70%) | 5,935,870 |
| 14 Nov 2023 | CNY | 92.6 | 93.44 | 91.56 | 92.12 | 92.12 | -0.25 (-0.27%) | 2,974,660 |
| 13 Nov 2023 | CNY | 92.28 | 92.69 | 91.86 | 92.37 | 92.37 | +0.46 (+0.50%) | 2,396,640 |
| 10 Nov 2023 | CNY | 93 | 93 | 91.39 | 91.91 | 91.91 | -1.88 (-2.00%) | 3,485,230 |
| 9 Nov 2023 | CNY | 91.06 | 95.2 | 90.98 | 93.79 | 93.79 | +2.26 (+2.47%) | 6,107,240 |
| 8 Nov 2023 | CNY | 92.31 | 92.83 | 90.88 | 91.53 | 91.53 | -1.14 (-1.23%) | 4,298,730 |
| 7 Nov 2023 | CNY | 93.26 | 93.51 | 91.92 | 92.67 | 92.67 | -1.1 (-1.17%) | 3,996,400 |
| 6 Nov 2023 | CNY | 90.7 | 94.18 | 90.33 | 93.77 | 93.77 | +3.57 (+3.96%) | 5,951,060 |
| 3 Nov 2023 | CNY | 90.1 | 91.62 | 90.1 | 90.2 | 90.2 | +0.2 (+0.22%) | 3,910,280 |
| 2 Nov 2023 | CNY | 92 | 92.49 | 89.8 | 90 | 90 | -2.33 (-2.52%) | 3,596,230 |
| 1 Nov 2023 | CNY | 92.29 | 93.28 | 91.22 | 92.33 | 92.33 | +0.31 (+0.34%) | 3,005,720 |
| 31 Oct 2023 | CNY | 93.61 | 94.06 | 91.4 | 92.02 | 92.02 | -1.61 (-1.72%) | 3,502,760 |
| 30 Oct 2023 | CNY | 90.96 | 94.42 | 90.64 | 93.63 | 93.63 | +2.1 (+2.29%) | 4,751,980 |
| 27 Oct 2023 | CNY | 88.68 | 92.26 | 87.61 | 91.53 | 91.53 | +1.07 (+1.18%) | 4,835,090 |
| 26 Oct 2023 | CNY | 92.58 | 92.58 | 88.96 | 90.46 | 90.46 | -2.38 (-2.56%) | 5,153,200 |
| 25 Oct 2023 | CNY | 96.01 | 96.19 | 92.8 | 92.84 | 92.84 | -0.42 (-0.45%) | 5,308,620 |
| 24 Oct 2023 | CNY | 92.23 | 93.35 | 91.18 | 93.26 | 93.26 | +1.46 (+1.59%) | 4,273,430 |
| 23 Oct 2023 | CNY | 92.01 | 93.47 | 90.83 | 91.8 | 91.8 | -0.88 (-0.95%) | 3,457,200 |
| 20 Oct 2023 | CNY | 90.63 | 93.37 | 90.34 | 92.68 | 92.68 | +1.48 (+1.62%) | 4,982,440 |
| 19 Oct 2023 | CNY | 90.62 | 92 | 90.62 | 91.2 | 91.2 | -0.3 (-0.33%) | 3,514,120 |
| 18 Oct 2023 | CNY | 93.5 | 93.5 | 91.37 | 91.5 | 91.5 | -2.47 (-2.63%) | 3,994,600 |
| 17 Oct 2023 | CNY | 93.47 | 95.15 | 92.52 | 93.97 | 93.97 | +0.48 (+0.51%) | 4,159,410 |
