SHG:603689 - Anhui Province Natural Gas Development Co Ltd Anhui Province Natural Gas Dev
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 8.53 8.64 8.47 8.48 8.48 -0.06 (-0.70%) 4,782,760
25 Dec 2023 CNY 8.76 8.78 8.45 8.54 8.54 -0.23 (-2.62%) 5,906,680
22 Dec 2023 CNY 8.88 8.94 8.68 8.77 8.77 -0.13 (-1.46%) 5,988,120
21 Dec 2023 CNY 8.82 8.91 8.65 8.9 8.9 +0.09 (+1.02%) 7,738,320
20 Dec 2023 CNY 9.06 9.14 8.81 8.81 8.81 -0.24 (-2.65%) 10,443,760
19 Dec 2023 CNY 9.21 9.5 8.97 9.05 9.05 -0.13 (-1.42%) 12,755,720
18 Dec 2023 CNY 9.35 9.41 9.12 9.18 9.18 -0.28 (-2.96%) 15,819,540
15 Dec 2023 CNY 9.75 9.96 9.4 9.46 9.46 -0.22 (-2.27%) 24,909,480
14 Dec 2023 CNY 9.18 9.85 9.18 9.68 9.68 +0.54 (+5.91%) 25,828,980
13 Dec 2023 CNY 9.13 9.37 9.11 9.14 9.14 -0.07 (-0.76%) 14,707,880
12 Dec 2023 CNY 8.94 9.31 8.78 9.21 9.21 +0.24 (+2.68%) 14,634,540
11 Dec 2023 CNY 8.69 8.98 8.56 8.97 8.97 +0.11 (+1.24%) 10,559,480
8 Dec 2023 CNY 8.78 9.15 8.75 8.86 8.86 +0.12 (+1.37%) 9,917,250
7 Dec 2023 CNY 8.81 8.81 8.68 8.74 8.74 -0.02 (-0.23%) 3,433,580
6 Dec 2023 CNY 8.76 8.84 8.75 8.76 8.76 0.0 (0.0%) 3,133,860
5 Dec 2023 CNY 8.96 8.96 8.75 8.76 8.76 -0.17 (-1.90%) 2,892,380
4 Dec 2023 CNY 8.89 8.95 8.85 8.93 8.93 +0.05 (+0.56%) 3,232,460
1 Dec 2023 CNY 8.81 8.96 8.81 8.88 8.88 -0.02 (-0.22%) 3,999,620
30 Nov 2023 CNY 8.88 8.91 8.74 8.9 8.9 +0.07 (+0.79%) 3,843,420
29 Nov 2023 CNY 8.86 8.95 8.78 8.83 8.83 -0.06 (-0.67%) 2,719,080
28 Nov 2023 CNY 8.85 8.89 8.81 8.89 8.89 +0.05 (+0.57%) 2,903,330
27 Nov 2023 CNY 8.92 8.99 8.81 8.84 8.84 -0.12 (-1.34%) 3,491,300
24 Nov 2023 CNY 8.98 9 8.9 8.96 8.96 -0.04 (-0.44%) 4,076,960
23 Nov 2023 CNY 8.81 9 8.8 9 9 +0.19 (+2.16%) 5,188,660
22 Nov 2023 CNY 8.81 8.97 8.81 8.81 8.81 -0.04 (-0.45%) 3,476,240
21 Nov 2023 CNY 8.8 8.94 8.79 8.85 8.85 +0.05 (+0.57%) 5,490,540
20 Nov 2023 CNY 8.75 8.82 8.66 8.8 8.8 +0.07 (+0.80%) 4,764,520
17 Nov 2023 CNY 8.69 8.75 8.66 8.73 8.73 +0.02 (+0.23%) 2,936,600
16 Nov 2023 CNY 8.71 8.76 8.68 8.71 8.71 -0.04 (-0.46%) 2,999,700
15 Nov 2023 CNY 8.75 8.77 8.64 8.75 8.75 +0.03 (+0.34%) 3,601,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms