SHG:603689 - Anhui Province Natural Gas Development Co Ltd Anhui Province Natural Gas Dev
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 8.26 8.39 8.25 8.29 8.29 -0.01 (-0.12%) 2,916,140
22 Sep 2023 CNY 8.26 8.31 8.18 8.3 8.3 +0.01 (+0.12%) 3,771,700
21 Sep 2023 CNY 8.37 8.42 8.27 8.29 8.29 -0.11 (-1.31%) 2,026,880
20 Sep 2023 CNY 8.38 8.45 8.36 8.4 8.4 0.0 (0.0%) 3,124,820
19 Sep 2023 CNY 8.33 8.44 8.29 8.4 8.4 +0.04 (+0.48%) 3,322,640
18 Sep 2023 CNY 8.31 8.38 8.19 8.36 8.36 0.0 (0.0%) 3,116,900
15 Sep 2023 CNY 8.4 8.42 8.31 8.36 8.36 -0.03 (-0.36%) 2,770,320
14 Sep 2023 CNY 8.41 8.47 8.35 8.39 8.39 0.0 (0.0%) 2,463,100
13 Sep 2023 CNY 8.42 8.48 8.33 8.39 8.39 -0.01 (-0.12%) 2,859,420
12 Sep 2023 CNY 8.4 8.5 8.38 8.4 8.4 -0.01 (-0.12%) 3,322,560
11 Sep 2023 CNY 8.34 8.46 8.31 8.41 8.41 +0.1 (+1.20%) 3,951,000
8 Sep 2023 CNY 8.27 8.35 8.25 8.31 8.31 +0.04 (+0.48%) 2,197,340
7 Sep 2023 CNY 8.36 8.42 8.27 8.27 8.27 -0.15 (-1.78%) 2,463,360
6 Sep 2023 CNY 8.37 8.43 8.34 8.42 8.42 +0.01 (+0.12%) 2,307,180
5 Sep 2023 CNY 8.42 8.44 8.3 8.41 8.41 -0.04 (-0.47%) 3,644,600
4 Sep 2023 CNY 8.33 8.46 8.29 8.45 8.45 +0.14 (+1.68%) 4,922,100
1 Sep 2023 CNY 8.2 8.33 8.17 8.31 8.31 +0.11 (+1.34%) 4,631,660
31 Aug 2023 CNY 8.3 8.34 8.14 8.2 8.2 -0.1 (-1.20%) 4,713,940
30 Aug 2023 CNY 8.46 8.49 8.3 8.3 8.3 -0.16 (-1.89%) 4,481,920
29 Aug 2023 CNY 8.48 8.51 8.39 8.46 8.46 -0.01 (-0.12%) 5,762,610
28 Aug 2023 CNY 8.68 8.76 8.41 8.47 8.47 +0.11 (+1.32%) 5,562,520
25 Aug 2023 CNY 8.36 8.62 8.34 8.36 8.36 -0.05 (-0.59%) 6,378,440
24 Aug 2023 CNY 8.4 8.49 8.28 8.41 8.41 -0.03 (-0.36%) 2,946,260
23 Aug 2023 CNY 8.4 8.53 8.35 8.44 8.44 +0.04 (+0.48%) 2,859,780
22 Aug 2023 CNY 8.53 8.59 8.28 8.4 8.4 -0.07 (-0.83%) 3,603,600
21 Aug 2023 CNY 8.38 8.62 8.35 8.47 8.47 +0.06 (+0.71%) 4,967,900
18 Aug 2023 CNY 8.34 8.53 8.3 8.41 8.41 +0.07 (+0.84%) 3,246,920
17 Aug 2023 CNY 8.33 8.38 8.26 8.34 8.34 +0.01 (+0.12%) 3,463,140
16 Aug 2023 CNY 8.4 8.47 8.33 8.33 8.33 -0.11 (-1.30%) 2,502,500
15 Aug 2023 CNY 8.45 8.58 8.4 8.44 8.44 -0.05 (-0.59%) 3,110,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms