SHG:603693 - Jiangsu New Energy Development Co Ltd Jiangsu New Energy Development
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 17.48 16.79 17.37 17.11 17.11 -0.07 (-0.41%) 6,991,470
20 May 2022 CNY 17.58 17 17.17 17.18 17.18 +0.02 (+0.12%) 12,395,300
19 May 2022 CNY 17.36 15.63 15.74 17.16 17.16 +1.16 (+7.25%) 18,051,920
18 May 2022 CNY 16.17 15.83 15.98 16 16 -0.11 (-0.68%) 7,441,780
17 May 2022 CNY 16.49 15.51 15.62 16.11 16.11 +0.55 (+3.53%) 11,727,270
16 May 2022 CNY 15.96 15.44 15.73 15.56 15.56 -0.17 (-1.08%) 6,134,070
13 May 2022 CNY 15.96 15.47 15.76 15.73 15.73 0.0 (0.0%) 6,711,170
12 May 2022 CNY 16.29 15.44 16.29 15.73 15.73 -0.31 (-1.93%) 12,852,020
11 May 2022 CNY 16.62 15.12 15.2 16.04 16.04 +0.93 (+6.15%) 18,323,360
10 May 2022 CNY 15.19 14.05 14.08 15.11 15.11 +0.81 (+5.66%) 9,673,240
9 May 2022 CNY 14.68 14.09 14.4 14.3 14.3 -0.12 (-0.83%) 7,061,500
6 May 2022 CNY 14.73 14.33 14.64 14.42 14.42 -0.58 (-3.87%) 5,242,520
5 May 2022 CNY 15.31 14.71 14.8 15 15 +0.08 (+0.54%) 6,419,410
29 Apr 2022 CNY 15.09 14.14 14.14 14.92 14.92 +0.81 (+5.74%) 11,930,500
28 Apr 2022 CNY 14.89 13.9 14.89 14.11 14.11 -1.3 (-8.44%) 13,548,380
27 Apr 2022 CNY 15.43 14.03 14.27 15.41 15.41 +0.51 (+3.42%) 8,032,040
26 Apr 2022 CNY 15.8 14.82 15.6 14.9 14.9 -0.01 (-0.07%) 9,085,540
25 Apr 2022 CNY 16.02 14.67 16.02 14.91 14.91 -1.27 (-7.85%) 7,511,940
22 Apr 2022 CNY 16.53 15.3 15.41 16.18 16.18 +0.5 (+3.19%) 7,317,400
21 Apr 2022 CNY 16.2 15.4 16.03 15.68 15.68 -0.47 (-2.91%) 4,442,110
20 Apr 2022 CNY 16.64 16.04 16.51 16.15 16.15 -0.35 (-2.12%) 4,092,050
19 Apr 2022 CNY 16.86 16.36 16.59 16.5 16.5 +0.02 (+0.12%) 5,284,860
18 Apr 2022 CNY 16.62 15.73 16.16 16.48 16.48 +0.24 (+1.48%) 6,107,930
15 Apr 2022 CNY 16.48 15.65 15.78 16.24 16.24 +0.25 (+1.56%) 8,329,270
14 Apr 2022 CNY 16.38 15.9 16.32 15.99 15.99 -0.2 (-1.24%) 5,151,640
13 Apr 2022 CNY 16.97 16.17 16.89 16.19 16.19 -0.67 (-3.97%) 5,276,130
12 Apr 2022 CNY 17.09 16.42 16.63 16.86 16.86 -0.09 (-0.53%) 5,505,070
11 Apr 2022 CNY 17.9 16.86 17.78 16.95 16.95 -0.8 (-4.51%) 6,347,310
8 Apr 2022 CNY 18.34 17.58 18.01 17.75 17.75 -0.34 (-1.88%) 5,606,830
7 Apr 2022 CNY 18.9 17.98 18.87 18.09 18.09 -0.8 (-4.24%) 7,352,250



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms