SHG:603697 - YouYou Foods Co Ltd YouYou Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 11.87 11.43 11.5 11.86 11.86 +0.36 (+3.13%) 1,961,520
19 May 2022 CNY 11.56 11.32 11.45 11.5 11.5 -0.06 (-0.52%) 1,518,990
18 May 2022 CNY 11.66 11.4 11.54 11.56 11.56 +0.05 (+0.43%) 1,165,080
17 May 2022 CNY 11.62 11.33 11.57 11.51 11.51 -0.06 (-0.52%) 1,293,050
16 May 2022 CNY 11.88 11.48 11.7 11.57 11.57 -0.05 (-0.43%) 1,535,500
13 May 2022 CNY 11.94 11.5 11.8 11.62 11.62 -0.14 (-1.19%) 1,372,100
12 May 2022 CNY 12.07 11.66 11.75 11.76 11.76 -0.13 (-1.09%) 1,548,580
11 May 2022 CNY 12.19 11.86 12.08 11.89 11.89 -0.11 (-0.92%) 1,855,000
10 May 2022 CNY 12.23 11.8 11.81 12 12 -0.01 (-0.08%) 2,132,500
9 May 2022 CNY 12.2 11.62 11.63 12.01 12.01 +0.3 (+2.56%) 2,401,600
6 May 2022 CNY 12.03 11.52 11.66 11.71 11.71 -0.24 (-2.01%) 2,425,900
5 May 2022 CNY 11.97 11.16 11.28 11.95 11.95 +0.64 (+5.66%) 3,265,700
29 Apr 2022 CNY 11.43 10.8 10.93 11.31 11.31 +0.19 (+1.71%) 2,948,600
28 Apr 2022 CNY 11.62 11.07 11.17 11.12 11.12 -1.18 (-9.59%) 3,977,000
27 Apr 2022 CNY 12.33 11.5 12.33 12.3 12.3 -0.09 (-0.73%) 1,923,600
26 Apr 2022 CNY 13.38 12 13.16 12.39 12.39 -0.77 (-5.85%) 3,048,600
25 Apr 2022 CNY 14.29 13.15 14.29 13.16 13.16 -1.45 (-9.92%) 2,957,100
22 Apr 2022 CNY 14.92 14.09 14.52 14.61 14.61 -0.23 (-1.55%) 3,527,600
21 Apr 2022 CNY 15.2 14.35 15.2 14.84 14.84 -0.38 (-2.50%) 4,315,000
20 Apr 2022 CNY 15.28 14.34 14.44 15.22 15.22 +0.71 (+4.89%) 4,920,200
19 Apr 2022 CNY 14.82 14.35 14.37 14.51 14.51 -0.01 (-0.07%) 1,896,300
18 Apr 2022 CNY 14.9 14.33 14.69 14.52 14.52 -0.17 (-1.16%) 2,951,980
15 Apr 2022 CNY 14.7 13.91 14.08 14.69 14.69 +0.52 (+3.67%) 3,641,700
14 Apr 2022 CNY 14.27 13.54 13.88 14.17 14.17 +0.22 (+1.58%) 2,366,680
13 Apr 2022 CNY 14.43 13.41 13.7 13.95 13.95 +0.22 (+1.60%) 1,930,980
12 Apr 2022 CNY 13.78 13.15 13.5 13.73 13.73 +0.29 (+2.16%) 794,600
11 Apr 2022 CNY 14.04 13.33 13.79 13.44 13.44 -0.34 (-2.47%) 1,229,400
8 Apr 2022 CNY 14.04 13.65 14.04 13.78 13.78 -0.03 (-0.22%) 869,800
7 Apr 2022 CNY 14.36 13.81 14.15 13.81 13.81 -0.34 (-2.40%) 1,198,200
6 Apr 2022 CNY 14.4 13.8 13.89 14.15 14.15 +0.26 (+1.87%) 1,484,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms