| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.69 | 6.72 | 6.56 | 6.59 | 6.59 | -0.09 (-1.35%) | 3,272,220 |
| 11 Apr 2024 | CNY | 6.66 | 6.77 | 6.59 | 6.68 | 6.68 | +0.01 (+0.15%) | 2,924,080 |
| 10 Apr 2024 | CNY | 6.86 | 6.87 | 6.62 | 6.67 | 6.67 | -0.19 (-2.77%) | 3,815,410 |
| 9 Apr 2024 | CNY | 6.7 | 6.91 | 6.67 | 6.86 | 6.86 | +0.08 (+1.18%) | 4,358,170 |
| 8 Apr 2024 | CNY | 6.96 | 6.96 | 6.71 | 6.78 | 6.78 | -0.18 (-2.59%) | 5,500,010 |
| 3 Apr 2024 | CNY | 6.84 | 6.96 | 6.8 | 6.96 | 6.96 | +0.09 (+1.31%) | 4,025,700 |
| 2 Apr 2024 | CNY | 6.91 | 6.91 | 6.79 | 6.87 | 6.87 | -0.02 (-0.29%) | 4,209,560 |
| 1 Apr 2024 | CNY | 6.76 | 6.91 | 6.76 | 6.89 | 6.89 | +0.13 (+1.92%) | 4,922,670 |
| 29 Mar 2024 | CNY | 6.68 | 6.76 | 6.64 | 6.76 | 6.76 | +0.08 (+1.20%) | 3,356,470 |
| 28 Mar 2024 | CNY | 6.57 | 6.74 | 6.52 | 6.68 | 6.68 | +0.05 (+0.75%) | 5,743,230 |
| 27 Mar 2024 | CNY | 6.68 | 6.85 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 6,309,620 |
| 26 Mar 2024 | CNY | 6.57 | 6.76 | 6.55 | 6.68 | 6.68 | +0.05 (+0.75%) | 4,867,380 |
| 25 Mar 2024 | CNY | 6.85 | 6.91 | 6.63 | 6.63 | 6.63 | -0.31 (-4.47%) | 5,923,840 |
| 22 Mar 2024 | CNY | 7.22 | 7.3 | 6.81 | 6.94 | 6.94 | -0.24 (-3.34%) | 13,100,150 |
| 21 Mar 2024 | CNY | 7.19 | 7.24 | 7.02 | 7.18 | 7.18 | -0.01 (-0.14%) | 6,619,660 |
| 20 Mar 2024 | CNY | 7.17 | 7.25 | 7.12 | 7.19 | 7.19 | +0.01 (+0.14%) | 5,505,940 |
| 19 Mar 2024 | CNY | 7.27 | 7.3 | 7.17 | 7.18 | 7.18 | -0.12 (-1.64%) | 8,737,160 |
| 18 Mar 2024 | CNY | 7.27 | 7.3 | 7.05 | 7.3 | 7.3 | -0.18 (-2.41%) | 14,375,940 |
| 15 Mar 2024 | CNY | 7.39 | 7.53 | 7.37 | 7.48 | 7.48 | +0.08 (+1.08%) | 3,320,040 |
| 14 Mar 2024 | CNY | 7.34 | 7.58 | 7.2 | 7.4 | 7.4 | -0.01 (-0.13%) | 3,506,980 |
| 13 Mar 2024 | CNY | 7.38 | 7.41 | 7.25 | 7.41 | 7.41 | +0.02 (+0.27%) | 2,972,890 |
| 12 Mar 2024 | CNY | 7.25 | 7.4 | 7.23 | 7.39 | 7.39 | +0.13 (+1.79%) | 3,265,880 |
| 11 Mar 2024 | CNY | 7.04 | 7.29 | 7.01 | 7.26 | 7.26 | +0.21 (+2.98%) | 3,755,720 |
| 8 Mar 2024 | CNY | 7 | 7.07 | 6.93 | 7.05 | 7.05 | +0.03 (+0.43%) | 2,403,280 |
| 7 Mar 2024 | CNY | 6.96 | 7.16 | 6.95 | 7.02 | 7.02 | +0.09 (+1.30%) | 4,167,490 |
| 6 Mar 2024 | CNY | 7.01 | 7.03 | 6.82 | 6.93 | 6.93 | -0.06 (-0.86%) | 3,626,860 |
| 5 Mar 2024 | CNY | 7.18 | 7.18 | 6.95 | 6.99 | 6.99 | -0.17 (-2.37%) | 3,234,400 |
| 4 Mar 2024 | CNY | 7.24 | 7.29 | 7.01 | 7.16 | 7.16 | -0.04 (-0.56%) | 3,384,840 |
| 1 Mar 2024 | CNY | 7.24 | 7.29 | 7.13 | 7.2 | 7.2 | +0.01 (+0.14%) | 3,034,190 |
| 29 Feb 2024 | CNY | 7.02 | 7.22 | 6.92 | 7.19 | 7.19 | +0.17 (+2.42%) | 3,421,150 |
