SHG:603697 - YouYou Foods Co Ltd YouYou Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2021 CNY 16.85 16.88 16.46 16.5 16.5 -0.35 (-2.08%) 1,669,154
9 Apr 2021 CNY 17.05 17.1 16.84 16.85 16.85 -0.2 (-1.17%) 1,298,605
8 Apr 2021 CNY 16.99 17.33 16.83 17.05 17.05 +0.06 (+0.35%) 1,966,218
7 Apr 2021 CNY 17.04 17.04 16.8 16.99 16.99 -0.05 (-0.29%) 1,499,700
6 Apr 2021 CNY 17.15 17.19 16.95 17.04 17.04 -0.16 (-0.93%) 1,235,700
2 Apr 2021 CNY 17.07 17.49 16.9 17.2 17.2 +0.16 (+0.94%) 2,249,583
1 Apr 2021 CNY 17.15 17.15 16.89 17.04 17.04 -0.08 (-0.47%) 1,385,200
31 Mar 2021 CNY 16.95 17.14 16.75 17.12 17.12 +0.2 (+1.18%) 1,484,117
30 Mar 2021 CNY 17.12 17.28 16.82 16.92 16.92 -0.26 (-1.51%) 1,860,383
29 Mar 2021 CNY 17.62 17.65 17.14 17.18 17.18 -0.27 (-1.55%) 1,871,910
26 Mar 2021 CNY 17.64 17.68 17.32 17.45 17.45 -0.21 (-1.19%) 2,244,700
25 Mar 2021 CNY 17.35 17.83 17.18 17.66 17.66 +0.14 (+0.80%) 3,131,500
24 Mar 2021 CNY 17.01 17.63 16.96 17.52 17.52 +0.41 (+2.40%) 3,813,721
23 Mar 2021 CNY 17 17.15 16.8 17.11 17.11 +0.14 (+0.82%) 1,928,450
22 Mar 2021 CNY 16.8 17.06 16.73 16.97 16.97 +0.1 (+0.59%) 1,651,725
19 Mar 2021 CNY 16.73 16.98 16.61 16.87 16.87 -0.06 (-0.35%) 1,394,450
18 Mar 2021 CNY 16.93 17.03 16.78 16.93 16.93 0.0 (0.0%) 1,372,425
17 Mar 2021 CNY 17.17 17.2 16.85 16.93 16.93 -0.13 (-0.76%) 1,592,100
16 Mar 2021 CNY 16.5 17.24 16.41 17.06 17.06 +0.77 (+4.73%) 3,810,288
15 Mar 2021 CNY 16.7 16.75 16.1 16.29 16.29 -0.58 (-3.44%) 2,717,857
12 Mar 2021 CNY 17.12 17.12 16.81 16.87 16.87 -0.18 (-1.06%) 1,876,700
11 Mar 2021 CNY 16.76 17.26 16.76 17.05 17.05 +0.06 (+0.35%) 2,295,267
10 Mar 2021 CNY 17.13 17.35 16.68 16.99 16.99 -0.01 (-0.06%) 2,058,700
9 Mar 2021 CNY 17.5 17.78 16.52 17 17 -0.64 (-3.63%) 3,610,876
8 Mar 2021 CNY 18.01 18.37 17.63 17.64 17.64 -0.26 (-1.45%) 2,936,300
5 Mar 2021 CNY 17.46 18 17.42 17.9 17.9 +0.18 (+1.02%) 3,063,045
4 Mar 2021 CNY 18 18.09 17.62 17.72 17.72 -0.43 (-2.37%) 3,081,670
3 Mar 2021 CNY 17.88 18.28 17.75 18.15 18.15 +0.28 (+1.57%) 4,024,570
2 Mar 2021 CNY 18.24 18.28 17.52 17.87 17.87 -0.45 (-2.46%) 7,013,606
1 Mar 2021 CNY 17.48 18.79 17.43 18.32 18.32 +1.24 (+7.26%) 10,926,081



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms