SHG:603698 - Changzheng Engineering Technology Co Ltd Changzheng Engineering Technol
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.76 13.17 12.72 13.07 13.07 +0.29 (+2.27%) 2,873,400
27 Mar 2024 CNY 13.09 13.14 12.77 12.78 12.78 -0.31 (-2.37%) 2,406,120
26 Mar 2024 CNY 13.23 13.32 12.92 13.09 13.09 -0.16 (-1.21%) 3,493,240
25 Mar 2024 CNY 13.46 13.68 13.24 13.25 13.25 -0.28 (-2.07%) 3,296,100
22 Mar 2024 CNY 13.77 13.78 13.47 13.53 13.53 -0.28 (-2.03%) 4,486,280
21 Mar 2024 CNY 14.11 14.11 13.69 13.81 13.81 -0.45 (-3.16%) 8,170,250
20 Mar 2024 CNY 13.84 14.45 13.84 14.26 14.26 +0.81 (+6.02%) 11,691,270
19 Mar 2024 CNY 13.45 13.6 13.41 13.45 13.45 -0.04 (-0.30%) 2,563,950
18 Mar 2024 CNY 13.34 13.49 13.31 13.49 13.49 +0.18 (+1.35%) 2,563,180
15 Mar 2024 CNY 13.05 13.33 13.04 13.31 13.31 +0.18 (+1.37%) 2,331,860
14 Mar 2024 CNY 13.18 13.22 12.92 13.13 13.13 -0.05 (-0.38%) 2,689,890
13 Mar 2024 CNY 13.17 13.36 13.01 13.18 13.18 0.0 (0.0%) 2,941,570
12 Mar 2024 CNY 13.08 13.21 12.97 13.18 13.18 +0.07 (+0.53%) 2,818,940
11 Mar 2024 CNY 12.97 13.12 12.94 13.11 13.11 +0.13 (+1.00%) 2,563,940
8 Mar 2024 CNY 12.79 13.05 12.72 12.98 12.98 +0.23 (+1.80%) 2,538,600
7 Mar 2024 CNY 13.03 13.2 12.75 12.75 12.75 -0.21 (-1.62%) 3,096,920
6 Mar 2024 CNY 12.95 13.12 12.87 12.96 12.96 +0.01 (+0.08%) 2,790,280
5 Mar 2024 CNY 13.14 13.27 12.88 12.95 12.95 -0.2 (-1.52%) 3,667,440
4 Mar 2024 CNY 13.43 13.47 13 13.15 13.15 -0.37 (-2.74%) 5,597,550
1 Mar 2024 CNY 13.82 14.2 13.37 13.52 13.52 +0.1 (+0.75%) 10,063,360
29 Feb 2024 CNY 12.2 13.42 12.13 13.42 13.42 +1.22 (+10%) 5,861,130
28 Feb 2024 CNY 13.18 13.3 12.2 12.2 12.2 -0.92 (-7.01%) 4,936,490
27 Feb 2024 CNY 12.86 13.13 12.66 13.12 13.12 +0.37 (+2.90%) 2,737,150
26 Feb 2024 CNY 12.61 12.97 12.61 12.75 12.75 +0.16 (+1.27%) 2,696,320
23 Feb 2024 CNY 12.46 12.59 12.26 12.59 12.59 +0.2 (+1.61%) 2,559,440
22 Feb 2024 CNY 12.16 12.44 12.05 12.39 12.39 +0.24 (+1.98%) 2,031,480
21 Feb 2024 CNY 12.1 12.52 12 12.15 12.15 -0.01 (-0.08%) 3,154,080
20 Feb 2024 CNY 11.97 12.23 11.83 12.16 12.16 +0.09 (+0.75%) 2,675,320
19 Feb 2024 CNY 11.78 12.15 11.78 12.07 12.07 +0.34 (+2.90%) 4,771,130
8 Feb 2024 CNY 10.93 11.74 10.92 11.73 11.73 +0.83 (+7.61%) 4,456,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms