| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | JPY | 1,232 | 1,232 | 1,206 | 1,213 | 1,213 | -13 (-1.06%) | 27,800 |
| 15 Aug 2017 | JPY | 1,240 | 1,240 | 1,208.5 | 1,226 | 1,226 | +4 (+0.33%) | 27,200 |
| 14 Aug 2017 | JPY | 1,229.5 | 1,249.5 | 1,220.5 | 1,222 | 1,222 | -29 (-2.32%) | 22,400 |
| 11 Aug 2017 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,287.5 | 1,287.5 | 1,240.5 | 1,251 | 1,251 | -36.5 (-2.83%) | 34,800 |
| 9 Aug 2017 | JPY | 1,282 | 1,288.5 | 1,249.5 | 1,287.5 | 1,287.5 | +14.5 (+1.14%) | 52,000 |
| 8 Aug 2017 | JPY | 1,274.5 | 1,281 | 1,255 | 1,273 | 1,273 | -0.5 (-0.04%) | 27,000 |
| 7 Aug 2017 | JPY | 1,275.5 | 1,279 | 1,245 | 1,273.5 | 1,273.5 | +11.5 (+0.91%) | 28,200 |
| 4 Aug 2017 | JPY | 1,299.5 | 1,299.5 | 1,246.5 | 1,262 | 1,262 | -19.5 (-1.52%) | 36,800 |
| 3 Aug 2017 | JPY | 1,322.5 | 1,322.5 | 1,265.5 | 1,281.5 | 1,281.5 | -50 (-3.76%) | 58,400 |
| 2 Aug 2017 | JPY | 1,302 | 1,338 | 1,301.5 | 1,331.5 | 1,331.5 | +32 (+2.46%) | 43,800 |
| 1 Aug 2017 | JPY | 1,355.5 | 1,370 | 1,294 | 1,299.5 | 1,299.5 | -62.5 (-4.59%) | 45,400 |
| 31 Jul 2017 | JPY | 1,327.5 | 1,369.5 | 1,290.5 | 1,362 | 1,362 | +26.5 (+1.98%) | 80,000 |
| 28 Jul 2017 | JPY | 1,392 | 1,401.5 | 1,331 | 1,335.5 | 1,335.5 | -56.5 (-4.06%) | 39,000 |
| 27 Jul 2017 | JPY | 1,378 | 1,394.5 | 1,376.5 | 1,392 | 1,392 | +13.5 (+0.98%) | 38,600 |
| 26 Jul 2017 | JPY | 1,380 | 1,387 | 1,373 | 1,378.5 | 1,378.5 | -5.5 (-0.40%) | 26,200 |
| 25 Jul 2017 | JPY | 1,400 | 1,400 | 1,383.5 | 1,384 | 1,384 | -16 (-1.14%) | 13,800 |
| 24 Jul 2017 | JPY | 1,393.5 | 1,410 | 1,375 | 1,400 | 1,400 | -7 (-0.50%) | 29,600 |
| 21 Jul 2017 | JPY | 1,412 | 1,412 | 1,390.5 | 1,407 | 1,407 | -8 (-0.57%) | 30,600 |
| 20 Jul 2017 | JPY | 1,422 | 1,435.5 | 1,388 | 1,415 | 1,415 | -16.5 (-1.15%) | 77,400 |
| 19 Jul 2017 | JPY | 1,357.5 | 1,431.5 | 1,353 | 1,431.5 | 1,431.5 | +85 (+6.31%) | 177,600 |
| 18 Jul 2017 | JPY | 1,350 | 1,370 | 1,275 | 1,346.5 | 1,346.5 | +19.5 (+1.47%) | 371,600 |
| 17 Jul 2017 | JPY | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,312 | 1,327 | 1,296 | 1,327 | 1,327 | +23 (+1.76%) | 40,000 |
| 13 Jul 2017 | JPY | 1,301 | 1,305 | 1,280 | 1,304 | 1,304 | +5 (+0.38%) | 34,400 |
| 12 Jul 2017 | JPY | 1,304 | 1,320 | 1,294 | 1,299 | 1,299 | -5 (-0.38%) | 16,000 |
| 11 Jul 2017 | JPY | 1,313 | 1,325 | 1,292.5 | 1,304 | 1,304 | -3.5 (-0.27%) | 16,600 |
| 10 Jul 2017 | JPY | 1,312 | 1,335 | 1,300.5 | 1,307.5 | 1,307.5 | +8.5 (+0.65%) | 26,200 |
| 7 Jul 2017 | JPY | 1,296.5 | 1,313 | 1,283 | 1,299 | 1,299 | +2.5 (+0.19%) | 19,600 |
| 6 Jul 2017 | JPY | 1,326.5 | 1,328.5 | 1,280 | 1,296.5 | 1,296.5 | -25.5 (-1.93%) | 37,800 |
