| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | JPY | 1,326.5 | 1,328.5 | 1,280 | 1,296.5 | 1,296.5 | -25.5 (-1.93%) | 37,800 |
| 5 Jul 2017 | JPY | 1,302 | 1,330 | 1,289 | 1,322 | 1,322 | +17 (+1.30%) | 58,200 |
| 4 Jul 2017 | JPY | 1,327.5 | 1,332 | 1,276 | 1,305 | 1,305 | -20 (-1.51%) | 58,600 |
| 3 Jul 2017 | JPY | 1,306.5 | 1,325 | 1,290.5 | 1,325 | 1,325 | +39.5 (+3.07%) | 56,400 |
| 30 Jun 2017 | JPY | 1,276 | 1,301 | 1,250.5 | 1,285.5 | 1,285.5 | -21 (-1.61%) | 74,600 |
| 29 Jun 2017 | JPY | 1,328 | 1,328 | 1,296.5 | 1,306.5 | 1,306.5 | -1.5 (-0.11%) | 28,200 |
| 28 Jun 2017 | JPY | 1,347.5 | 1,348 | 1,300.5 | 1,308 | 1,308 | -34 (-2.53%) | 40,000 |
| 27 Jun 2017 | JPY | 1,330 | 1,342 | 1,305 | 1,342 | 1,342 | +18.5 (+1.40%) | 30,200 |
| 26 Jun 2017 | JPY | 1,290.5 | 1,331 | 1,290.5 | 1,323.5 | 1,323.5 | +21.5 (+1.65%) | 33,000 |
| 23 Jun 2017 | JPY | 1,316 | 1,317.5 | 1,286.5 | 1,302 | 1,302 | -13.5 (-1.03%) | 42,400 |
| 22 Jun 2017 | JPY | 1,332.5 | 1,333.5 | 1,306.5 | 1,315.5 | 1,315.5 | -18 (-1.35%) | 28,000 |
| 21 Jun 2017 | JPY | 1,310.5 | 1,346.5 | 1,310.5 | 1,333.5 | 1,333.5 | +19 (+1.45%) | 38,600 |
| 20 Jun 2017 | JPY | 1,326.5 | 1,336.5 | 1,305 | 1,314.5 | 1,314.5 | -4 (-0.30%) | 42,200 |
| 19 Jun 2017 | JPY | 1,352.5 | 1,352.5 | 1,280.5 | 1,318.5 | 1,318.5 | -8.5 (-0.64%) | 74,000 |
| 16 Jun 2017 | JPY | 1,325 | 1,356 | 1,306.5 | 1,327 | 1,327 | +6.5 (+0.49%) | 85,800 |
| 15 Jun 2017 | JPY | 1,425.5 | 1,425.5 | 1,303 | 1,320.5 | 1,320.5 | -125.5 (-8.68%) | 228,200 |
| 14 Jun 2017 | JPY | 1,449.5 | 1,468.5 | 1,445 | 1,446 | 1,446 | -9 (-0.62%) | 44,000 |
| 13 Jun 2017 | JPY | 1,444.5 | 1,460 | 1,427 | 1,455 | 1,455 | +10.5 (+0.73%) | 26,000 |
| 12 Jun 2017 | JPY | 1,437.5 | 1,455 | 1,425.5 | 1,444.5 | 1,444.5 | -15 (-1.03%) | 28,000 |
| 9 Jun 2017 | JPY | 1,439.5 | 1,466.5 | 1,439.5 | 1,459.5 | 1,459.5 | +21.5 (+1.50%) | 31,600 |
| 8 Jun 2017 | JPY | 1,492.5 | 1,492.5 | 1,433 | 1,438 | 1,438 | -54.5 (-3.65%) | 35,000 |
| 7 Jun 2017 | JPY | 1,430 | 1,493 | 1,430 | 1,492.5 | 1,492.5 | +62.5 (+4.37%) | 19,600 |
| 6 Jun 2017 | JPY | 1,490 | 1,490 | 1,427.5 | 1,430 | 1,430 | -50.5 (-3.41%) | 20,400 |
| 5 Jun 2017 | JPY | 1,445 | 1,488.5 | 1,438 | 1,480.5 | 1,480.5 | +17 (+1.16%) | 57,000 |
| 2 Jun 2017 | JPY | 1,474.5 | 1,474.5 | 1,447.5 | 1,463.5 | 1,463.5 | -13.5 (-0.91%) | 42,800 |
| 1 Jun 2017 | JPY | 1,497.5 | 1,497.5 | 1,446.5 | 1,477 | 1,477 | -7 (-0.47%) | 31,200 |
| 31 May 2017 | JPY | 1,415 | 1,497.5 | 1,411 | 1,484 | 1,484 | +56 (+3.92%) | 64,600 |
| 30 May 2017 | JPY | 1,438.5 | 1,450 | 1,402 | 1,428 | 1,428 | -22 (-1.52%) | 42,800 |
| 29 May 2017 | JPY | 1,433.5 | 1,459 | 1,419.5 | 1,450 | 1,450 | +16.5 (+1.15%) | 64,800 |
| 26 May 2017 | JPY | 1,407 | 1,439 | 1,373 | 1,433.5 | 1,433.5 | +23.5 (+1.67%) | 63,800 |
