Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,668 | 1,800 | 1,668 | 1,766 | 883 | +92 (+5.50%) | 24,700 |
11 Nov 2016 | JPY | 1,734 | 1,747 | 1,670 | 1,674 | 837 | -43 (-2.50%) | 11,300 |
10 Nov 2016 | JPY | 1,675 | 1,740 | 1,675 | 1,717 | 858.5 | +94 (+5.79%) | 14,200 |
9 Nov 2016 | JPY | 1,681 | 1,707 | 1,578 | 1,623 | 811.5 | -62 (-3.68%) | 56,300 |
8 Nov 2016 | JPY | 1,683 | 1,699 | 1,680 | 1,685 | 842.5 | +2 (+0.12%) | 6,000 |
7 Nov 2016 | JPY | 1,693 | 1,695 | 1,668 | 1,683 | 841.5 | +24 (+1.45%) | 10,600 |
4 Nov 2016 | JPY | 1,689 | 1,706 | 1,653 | 1,659 | 829.5 | -21 (-1.25%) | 62,700 |
2 Nov 2016 | JPY | 1,699 | 1,700 | 1,669 | 1,680 | 840 | +4 (+0.24%) | 26,800 |
1 Nov 2016 | JPY | 1,671 | 1,709 | 1,670 | 1,676 | 838 | -21 (-1.24%) | 41,000 |
31 Oct 2016 | JPY | 1,700 | 1,759 | 1,685 | 1,697 | 848.5 | +21 (+1.25%) | 32,400 |
28 Oct 2016 | JPY | 1,675 | 1,699 | 1,666 | 1,676 | 838 | -8 (-0.48%) | 23,200 |
27 Oct 2016 | JPY | 1,722 | 1,741 | 1,668 | 1,684 | 842 | -25 (-1.46%) | 57,100 |
26 Oct 2016 | JPY | 1,748 | 1,785 | 1,685 | 1,709 | 854.5 | +12 (+0.71%) | 60,900 |
25 Oct 2016 | JPY | 1,696 | 1,700 | 1,670 | 1,697 | 848.5 | +33 (+1.98%) | 60,600 |
24 Oct 2016 | JPY | 1,700 | 1,700 | 1,630 | 1,664 | 832 | +112 (+7.22%) | 84,900 |
21 Oct 2016 | JPY | 1,550 | 1,578 | 1,550 | 1,552 | 776 | +7 (+0.45%) | 17,500 |
20 Oct 2016 | JPY | 1,537 | 1,555 | 1,537 | 1,545 | 772.5 | +8 (+0.52%) | 10,200 |
19 Oct 2016 | JPY | 1,555 | 1,563 | 1,530 | 1,537 | 768.5 | -18 (-1.16%) | 45,700 |
18 Oct 2016 | JPY | 1,552 | 1,570 | 1,541 | 1,555 | 777.5 | +3 (+0.19%) | 39,400 |
17 Oct 2016 | JPY | 1,573 | 1,574 | 1,542 | 1,552 | 776 | -20 (-1.27%) | 24,000 |
14 Oct 2016 | JPY | 1,550 | 1,575 | 1,550 | 1,572 | 786 | +12 (+0.77%) | 18,600 |
13 Oct 2016 | JPY | 1,560 | 1,567 | 1,550 | 1,560 | 780 | +8 (+0.52%) | 29,600 |
12 Oct 2016 | JPY | 1,560 | 1,568 | 1,550 | 1,552 | 776 | -3 (-0.19%) | 31,200 |
11 Oct 2016 | JPY | 1,563 | 1,563 | 1,541 | 1,555 | 777.5 | +7 (+0.45%) | 11,500 |
7 Oct 2016 | JPY | 1,546 | 1,555 | 1,535 | 1,548 | 774 | +2 (+0.13%) | 19,200 |
6 Oct 2016 | JPY | 1,532 | 1,564 | 1,530 | 1,546 | 773 | +14 (+0.91%) | 34,200 |
5 Oct 2016 | JPY | 1,520 | 1,539 | 1,520 | 1,532 | 766 | +12 (+0.79%) | 10,200 |
4 Oct 2016 | JPY | 1,560 | 1,578 | 1,514 | 1,520 | 760 | -52 (-3.31%) | 38,900 |
3 Oct 2016 | JPY | 1,580 | 1,592 | 1,569 | 1,572 | 786 | -8 (-0.51%) | 13,700 |
30 Sep 2016 | JPY | 1,580 | 1,584 | 1,561 | 1,580 | 790 | 0.0 (0.0%) | 12,500 |