| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | JPY | 2,745 | 2,620 | 2,633 | 2,730 | 1,365 | +43 (+3.25%) | 135,600 |
| 24 Mar 2015 | JPY | 2,645 | 2,485 | 2,530 | 2,644 | 1,322 | +79.5 (+6.40%) | 77,700 |
| 23 Mar 2015 | JPY | 2,655 | 2,317 | 2,650 | 2,485 | 1,242.5 | -32.5 (-2.55%) | 128,700 |
| 20 Mar 2015 | JPY | 2,550 | 2,396 | 2,400 | 2,550 | 1,275 | +75 (+6.25%) | 105,700 |
| 19 Mar 2015 | JPY | 2,415 | 2,290 | 2,350 | 2,400 | 1,200 | +50 (+4.35%) | 109,000 |
| 18 Mar 2015 | JPY | 2,368 | 2,180 | 2,195 | 2,300 | 1,150 | +59.5 (+5.46%) | 155,400 |
| 17 Mar 2015 | JPY | 2,185 | 2,125 | 2,140 | 2,181 | 1,090.5 | +45.5 (+4.35%) | 93,800 |
| 16 Mar 2015 | JPY | 2,137 | 2,051 | 2,100 | 2,090 | 1,045 | +12 (+1.16%) | 74,900 |
| 13 Mar 2015 | JPY | 2,067 | 1,945 | 1,970 | 2,066 | 1,033 | +49 (+4.98%) | 78,100 |
| 12 Mar 2015 | JPY | 1,980 | 1,905 | 1,906 | 1,968 | 984 | +30 (+3.14%) | 39,100 |
| 11 Mar 2015 | JPY | 1,925 | 1,882 | 1,895 | 1,908 | 954 | +6.5 (+0.69%) | 20,500 |
| 10 Mar 2015 | JPY | 1,933 | 1,877 | 1,899 | 1,895 | 947.5 | -8 (-0.84%) | 31,800 |
| 9 Mar 2015 | JPY | 1,988 | 1,910 | 1,920 | 1,911 | 955.5 | -4.5 (-0.47%) | 35,300 |
| 6 Mar 2015 | JPY | 1,980 | 1,878 | 1,955 | 1,920 | 960 | +2.5 (+0.26%) | 79,200 |
| 5 Mar 2015 | JPY | 1,955 | 1,903 | 1,945 | 1,915 | 957.5 | -10.5 (-1.08%) | 31,900 |
| 4 Mar 2015 | JPY | 1,940 | 1,833 | 1,891 | 1,936 | 968 | +14.5 (+1.52%) | 80,100 |
| 3 Mar 2015 | JPY | 1,939 | 1,907 | 1,921 | 1,907 | 953.5 | -16 (-1.65%) | 41,600 |
| 2 Mar 2015 | JPY | 1,994 | 1,921 | 1,975 | 1,939 | 969.5 | -32 (-3.20%) | 58,100 |
| 27 Feb 2015 | JPY | 2,085 | 1,985 | 2,068 | 2,003 | 1,001.5 | -20 (-1.96%) | 61,400 |
| 26 Feb 2015 | JPY | 2,073 | 1,963 | 1,963 | 2,043 | 1,021.5 | +29.5 (+2.97%) | 125,800 |
| 25 Feb 2015 | JPY | 2,010 | 1,975 | 1,993 | 1,984 | 992 | -23 (-2.27%) | 87,700 |
| 24 Feb 2015 | JPY | 2,157 | 2,000 | 2,121 | 2,030 | 1,015 | -70.5 (-6.49%) | 164,300 |
| 23 Feb 2015 | JPY | 2,350 | 2,130 | 2,321 | 2,171 | 1,085.5 | -91.5 (-7.77%) | 222,600 |
| 20 Feb 2015 | JPY | 2,425 | 2,230 | 2,370 | 2,354 | 1,177 | +17 (+1.47%) | 319,400 |
| 19 Feb 2015 | JPY | 2,490 | 2,250 | 2,400 | 2,320 | 1,160 | 0.0 (0.0%) | 723,500 |
| 18 Feb 2015 | JPY | 2,994 | 2,320 | 2,700 | 2,320 | 1,160 | 0.0 (0.0%) | 3,029,100 |
