TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2016 JPY 1,668 1,800 1,668 1,766 883 +92 (+5.50%) 24,700
11 Nov 2016 JPY 1,734 1,747 1,670 1,674 837 -43 (-2.50%) 11,300
10 Nov 2016 JPY 1,675 1,740 1,675 1,717 858.5 +94 (+5.79%) 14,200
9 Nov 2016 JPY 1,681 1,707 1,578 1,623 811.5 -62 (-3.68%) 56,300
8 Nov 2016 JPY 1,683 1,699 1,680 1,685 842.5 +2 (+0.12%) 6,000
7 Nov 2016 JPY 1,693 1,695 1,668 1,683 841.5 +24 (+1.45%) 10,600
4 Nov 2016 JPY 1,689 1,706 1,653 1,659 829.5 -21 (-1.25%) 62,700
2 Nov 2016 JPY 1,699 1,700 1,669 1,680 840 +4 (+0.24%) 26,800
1 Nov 2016 JPY 1,671 1,709 1,670 1,676 838 -21 (-1.24%) 41,000
31 Oct 2016 JPY 1,700 1,759 1,685 1,697 848.5 +21 (+1.25%) 32,400
28 Oct 2016 JPY 1,675 1,699 1,666 1,676 838 -8 (-0.48%) 23,200
27 Oct 2016 JPY 1,722 1,741 1,668 1,684 842 -25 (-1.46%) 57,100
26 Oct 2016 JPY 1,748 1,785 1,685 1,709 854.5 +12 (+0.71%) 60,900
25 Oct 2016 JPY 1,696 1,700 1,670 1,697 848.5 +33 (+1.98%) 60,600
24 Oct 2016 JPY 1,700 1,700 1,630 1,664 832 +112 (+7.22%) 84,900
21 Oct 2016 JPY 1,550 1,578 1,550 1,552 776 +7 (+0.45%) 17,500
20 Oct 2016 JPY 1,537 1,555 1,537 1,545 772.5 +8 (+0.52%) 10,200
19 Oct 2016 JPY 1,555 1,563 1,530 1,537 768.5 -18 (-1.16%) 45,700
18 Oct 2016 JPY 1,552 1,570 1,541 1,555 777.5 +3 (+0.19%) 39,400
17 Oct 2016 JPY 1,573 1,574 1,542 1,552 776 -20 (-1.27%) 24,000
14 Oct 2016 JPY 1,550 1,575 1,550 1,572 786 +12 (+0.77%) 18,600
13 Oct 2016 JPY 1,560 1,567 1,550 1,560 780 +8 (+0.52%) 29,600
12 Oct 2016 JPY 1,560 1,568 1,550 1,552 776 -3 (-0.19%) 31,200
11 Oct 2016 JPY 1,563 1,563 1,541 1,555 777.5 +7 (+0.45%) 11,500
7 Oct 2016 JPY 1,546 1,555 1,535 1,548 774 +2 (+0.13%) 19,200
6 Oct 2016 JPY 1,532 1,564 1,530 1,546 773 +14 (+0.91%) 34,200
5 Oct 2016 JPY 1,520 1,539 1,520 1,532 766 +12 (+0.79%) 10,200
4 Oct 2016 JPY 1,560 1,578 1,514 1,520 760 -52 (-3.31%) 38,900
3 Oct 2016 JPY 1,580 1,592 1,569 1,572 786 -8 (-0.51%) 13,700
30 Sep 2016 JPY 1,580 1,584 1,561 1,580 790 0.0 (0.0%) 12,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms