| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 532.5 | 536 | 530 | 530 | 530 | -2.5 (-0.47%) | 9,000 |
| 25 Jul 2023 | JPY | 536.5 | 539 | 532 | 532.5 | 532.5 | -4 (-0.75%) | 12,600 |
| 24 Jul 2023 | JPY | 530 | 538.5 | 529.5 | 536.5 | 536.5 | +7.5 (+1.42%) | 21,400 |
| 21 Jul 2023 | JPY | 538.5 | 539 | 526.5 | 529 | 529 | -548 (-50.88%) | 23,800 |
| 20 Jul 2023 | JPY | 1,048 | 1,093 | 1,046 | 1,077 | 1,077 | +36 (+3.46%) | 27,300 |
| 19 Jul 2023 | JPY | 1,030 | 1,047 | 1,028 | 1,041 | 1,041 | +11 (+1.07%) | 13,600 |
| 18 Jul 2023 | JPY | 1,000 | 1,035 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 18,400 |
| 14 Jul 2023 | JPY | 985 | 1,006 | 970 | 1,000 | 1,000 | +27 (+2.77%) | 9,600 |
| 13 Jul 2023 | JPY | 976 | 983 | 971 | 973 | 973 | -5 (-0.51%) | 6,300 |
| 12 Jul 2023 | JPY | 982 | 995 | 971 | 978 | 978 | -8 (-0.81%) | 7,300 |
| 11 Jul 2023 | JPY | 990 | 1,010 | 982 | 986 | 986 | -4 (-0.40%) | 17,800 |
| 10 Jul 2023 | JPY | 1,006 | 1,032 | 990 | 990 | 990 | -19 (-1.88%) | 15,200 |
| 7 Jul 2023 | JPY | 1,005 | 1,033 | 1,005 | 1,009 | 1,009 | -9 (-0.88%) | 6,600 |
| 6 Jul 2023 | JPY | 1,040 | 1,041 | 1,018 | 1,018 | 1,018 | -30 (-2.86%) | 7,900 |
| 5 Jul 2023 | JPY | 1,062 | 1,073 | 1,048 | 1,048 | 1,048 | -17 (-1.60%) | 10,300 |
| 4 Jul 2023 | JPY | 1,070 | 1,074 | 1,056 | 1,065 | 1,065 | +3 (+0.28%) | 16,100 |
| 3 Jul 2023 | JPY | 1,014 | 1,062 | 1,014 | 1,062 | 1,062 | +53 (+5.25%) | 31,800 |
| 30 Jun 2023 | JPY | 1,010 | 1,015 | 1,003 | 1,009 | 1,009 | +4 (+0.40%) | 4,000 |
| 29 Jun 2023 | JPY | 995 | 1,010 | 995 | 1,005 | 1,005 | +4 (+0.40%) | 7,900 |
| 28 Jun 2023 | JPY | 992 | 1,001 | 984 | 1,001 | 1,001 | +22 (+2.25%) | 3,700 |
| 27 Jun 2023 | JPY | 998 | 998 | 970 | 979 | 979 | -23 (-2.30%) | 5,300 |
| 26 Jun 2023 | JPY | 990 | 1,012 | 985 | 1,002 | 1,002 | +12 (+1.21%) | 10,500 |
| 23 Jun 2023 | JPY | 1,002 | 1,005 | 990 | 990 | 990 | -1 (-0.10%) | 6,300 |
| 22 Jun 2023 | JPY | 999 | 1,004 | 982 | 991 | 991 | -9 (-0.90%) | 11,900 |
| 21 Jun 2023 | JPY | 1,012 | 1,012 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 4,000 |
| 20 Jun 2023 | JPY | 1,010 | 1,015 | 988 | 1,007 | 1,007 | -8 (-0.79%) | 14,700 |
| 19 Jun 2023 | JPY | 977 | 1,030 | 969 | 1,015 | 1,015 | +49 (+5.07%) | 45,000 |
| 16 Jun 2023 | JPY | 975 | 975 | 946 | 966 | 966 | +5 (+0.52%) | 18,700 |
| 15 Jun 2023 | JPY | 949 | 977 | 945 | 961 | 961 | +18 (+1.91%) | 80,600 |
| 14 Jun 2023 | JPY | 945 | 945 | 904 | 943 | 943 | +9 (+0.96%) | 20,800 |
