| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | CNY | 12.15 | 12.3 | 11.79 | 11.97 | 11.97 | -0.18 (-1.48%) | 3,326,590 |
| 3 Apr 2019 | CNY | 12.21 | 12.25 | 12.1 | 12.15 | 12.15 | -0.07 (-0.57%) | 2,554,576 |
| 2 Apr 2019 | CNY | 12.3 | 12.41 | 11.95 | 12.22 | 12.22 | +0.08 (+0.66%) | 2,679,324 |
| 1 Apr 2019 | CNY | 11.62 | 12.34 | 11.52 | 12.14 | 12.14 | +0.52 (+4.48%) | 3,253,297 |
| 29 Mar 2019 | CNY | 11.46 | 11.73 | 11.31 | 11.62 | 11.62 | +0.12 (+1.04%) | 3,543,528 |
| 28 Mar 2019 | CNY | 11.65 | 11.81 | 11.42 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,506,598 |
| 27 Mar 2019 | CNY | 12 | 12 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 2,840,585 |
| 26 Mar 2019 | CNY | 12.04 | 12.24 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 2,643,250 |
| 25 Mar 2019 | CNY | 12.34 | 12.37 | 11.85 | 11.95 | 11.95 | -0.53 (-4.25%) | 3,909,618 |
| 22 Mar 2019 | CNY | 12.38 | 12.54 | 12.2 | 12.48 | 12.48 | +0.1 (+0.81%) | 2,560,829 |
| 21 Mar 2019 | CNY | 12.29 | 12.5 | 12.16 | 12.38 | 12.38 | +0.08 (+0.65%) | 2,792,350 |
| 20 Mar 2019 | CNY | 12.45 | 12.51 | 12.07 | 12.3 | 12.3 | -0.16 (-1.28%) | 3,099,327 |
| 19 Mar 2019 | CNY | 12.57 | 13 | 12.37 | 12.46 | 12.46 | -0.19 (-1.50%) | 3,280,585 |
| 18 Mar 2019 | CNY | 12 | 12.8 | 12 | 12.65 | 12.65 | +0.75 (+6.30%) | 4,980,648 |
| 15 Mar 2019 | CNY | 11.67 | 12.18 | 11.67 | 11.9 | 11.9 | +0.22 (+1.88%) | 2,531,866 |
| 14 Mar 2019 | CNY | 12.3 | 12.47 | 11.61 | 11.68 | 11.68 | -0.94 (-7.45%) | 5,468,023 |
| 13 Mar 2019 | CNY | 11.99 | 12.94 | 11.81 | 12.62 | 12.62 | +0.6 (+4.99%) | 7,700,761 |
| 12 Mar 2019 | CNY | 11.83 | 12.08 | 11.61 | 12.02 | 12.02 | +0.2 (+1.69%) | 5,227,223 |
| 11 Mar 2019 | CNY | 11.03 | 12.03 | 11.03 | 11.82 | 11.82 | +0.79 (+7.16%) | 5,836,301 |
| 8 Mar 2019 | CNY | 10.91 | 11.69 | 10.9 | 11.03 | 11.03 | -0.18 (-1.61%) | 7,698,630 |
| 7 Mar 2019 | CNY | 11.03 | 11.4 | 11.03 | 11.21 | 11.21 | +0.04 (+0.36%) | 4,508,550 |
| 6 Mar 2019 | CNY | 11.09 | 11.35 | 10.99 | 11.17 | 11.17 | +0.12 (+1.09%) | 4,768,683 |
| 5 Mar 2019 | CNY | 10.77 | 11.14 | 10.77 | 11.05 | 11.05 | +0.15 (+1.38%) | 3,945,989 |
| 4 Mar 2019 | CNY | 10.99 | 11.19 | 10.82 | 10.9 | 10.9 | +0.04 (+0.37%) | 5,023,675 |
| 1 Mar 2019 | CNY | 10.4 | 10.89 | 10.4 | 10.86 | 10.86 | +0.45 (+4.32%) | 4,505,037 |
| 28 Feb 2019 | CNY | 10.66 | 10.71 | 10.4 | 10.41 | 10.41 | -0.26 (-2.44%) | 4,020,725 |
| 27 Feb 2019 | CNY | 10.51 | 10.69 | 10.42 | 10.67 | 10.67 | +0.1 (+0.95%) | 4,168,626 |
| 26 Feb 2019 | CNY | 10.59 | 10.91 | 10.37 | 10.57 | 10.57 | -0.01 (-0.09%) | 5,630,772 |
| 25 Feb 2019 | CNY | 10.45 | 10.82 | 10.27 | 10.58 | 10.58 | +0.26 (+2.52%) | 6,254,179 |
| 22 Feb 2019 | CNY | 10.28 | 10.39 | 10.17 | 10.32 | 10.32 | +0.16 (+1.57%) | 3,240,925 |
