| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | CNY | 11.83 | 11.83 | 11.32 | 11.49 | 11.49 | -0.46 (-3.85%) | 2,929,200 |
| 2 Apr 2018 | CNY | 11.54 | 11.96 | 11.54 | 11.95 | 11.95 | +0.32 (+2.75%) | 3,536,930 |
| 30 Mar 2018 | CNY | 11.59 | 11.79 | 11.54 | 11.63 | 11.63 | +0.09 (+0.78%) | 2,858,350 |
| 29 Mar 2018 | CNY | 11.21 | 11.67 | 11.21 | 11.54 | 11.54 | +0.39 (+3.50%) | 3,161,250 |
| 28 Mar 2018 | CNY | 11.08 | 11.36 | 10.81 | 11.15 | 11.15 | +0.01 (+0.09%) | 2,641,208 |
| 27 Mar 2018 | CNY | 10.8 | 11.31 | 10.8 | 11.14 | 11.14 | +0.35 (+3.24%) | 2,819,250 |
| 26 Mar 2018 | CNY | 10.2 | 10.8 | 9.91 | 10.79 | 10.79 | +0.09 (+0.84%) | 2,821,987 |
| 23 Mar 2018 | CNY | 11.5 | 11.51 | 10.7 | 10.7 | 10.7 | -1.19 (-10.01%) | 4,667,500 |
| 22 Mar 2018 | CNY | 11.93 | 12.04 | 11.61 | 11.89 | 11.89 | 0.0 (0.0%) | 2,275,200 |
| 21 Mar 2018 | CNY | 12.18 | 12.28 | 11.83 | 11.89 | 11.89 | -0.27 (-2.22%) | 2,475,700 |
| 20 Mar 2018 | CNY | 12.21 | 12.21 | 11.88 | 12.16 | 12.16 | -0.15 (-1.22%) | 2,546,651 |
| 19 Mar 2018 | CNY | 12.23 | 12.45 | 12.19 | 12.31 | 12.31 | +0.12 (+0.98%) | 1,854,000 |
| 16 Mar 2018 | CNY | 12.21 | 12.38 | 12.15 | 12.19 | 12.19 | -0.03 (-0.25%) | 2,087,450 |
| 15 Mar 2018 | CNY | 12.55 | 12.55 | 12 | 12.22 | 12.22 | -0.48 (-3.78%) | 4,769,424 |
| 14 Mar 2018 | CNY | 12.7 | 12.95 | 12.51 | 12.7 | 12.7 | -0.49 (-3.71%) | 5,491,161 |
| 13 Mar 2018 | CNY | 12.49 | 13.72 | 12.49 | 13.19 | 13.19 | +0.72 (+5.77%) | 10,148,293 |
| 12 Mar 2018 | CNY | 12.53 | 12.68 | 12.31 | 12.47 | 12.47 | +0.13 (+1.05%) | 3,861,850 |
| 9 Mar 2018 | CNY | 12.1 | 12.37 | 12.1 | 12.34 | 12.34 | +0.24 (+1.98%) | 3,379,824 |
| 8 Mar 2018 | CNY | 11.97 | 12.12 | 11.9 | 12.1 | 12.1 | +0.03 (+0.25%) | 2,204,956 |
| 7 Mar 2018 | CNY | 12.39 | 12.39 | 11.9 | 12.07 | 12.07 | -0.33 (-2.66%) | 3,619,774 |
| 6 Mar 2018 | CNY | 12.2 | 12.49 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 3,220,200 |
| 5 Mar 2018 | CNY | 12.58 | 12.75 | 12.13 | 12.4 | 12.4 | -0.09 (-0.72%) | 4,736,800 |
| 2 Mar 2018 | CNY | 12 | 12.82 | 11.8 | 12.49 | 12.49 | +0.58 (+4.87%) | 7,314,465 |
| 1 Mar 2018 | CNY | 11.7 | 12.05 | 11.45 | 11.91 | 11.91 | +0.25 (+2.14%) | 4,768,063 |
| 28 Feb 2018 | CNY | 11.5 | 11.77 | 11.41 | 11.66 | 11.66 | -0.09 (-0.77%) | 4,199,000 |
| 27 Feb 2018 | CNY | 11.72 | 11.96 | 11.54 | 11.75 | 11.75 | -0.08 (-0.68%) | 4,637,176 |
| 26 Feb 2018 | CNY | 11.6 | 12.22 | 11.47 | 11.83 | 11.83 | +0.47 (+4.14%) | 7,170,498 |
| 23 Feb 2018 | CNY | 10.34 | 11.36 | 10.23 | 11.36 | 11.36 | +1.03 (+9.97%) | 5,776,598 |
| 22 Feb 2018 | CNY | 10.19 | 10.38 | 10.1 | 10.33 | 10.33 | +0.26 (+2.58%) | 2,527,398 |
| 14 Feb 2018 | CNY | 10.12 | 10.22 | 10 | 10.07 | 10.07 | -0.03 (-0.30%) | 2,221,250 |
