| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 15.2 | 15.992 | 14.68 | 14.68 | 14.68 | -0.34 (-2.26%) | 6,821,942 |
| 9 Sep 2015 | CNY | 14.44 | 15.24 | 14.288 | 15.02 | 15.02 | +0.428 (+2.93%) | 3,945,362 |
| 8 Sep 2015 | CNY | 13.52 | 14.88 | 13.14 | 14.592 | 14.592 | +1.052 (+7.77%) | 3,418,152 |
| 7 Sep 2015 | CNY | 12.796 | 14.024 | 12.796 | 13.54 | 13.54 | +0.792 (+6.21%) | 3,328,442 |
| 2 Sep 2015 | CNY | 12.32 | 13.404 | 11.84 | 12.748 | 12.748 | -0.164 (-1.27%) | 3,174,515 |
| 1 Sep 2015 | CNY | 13.872 | 13.872 | 12.912 | 12.912 | 12.912 | -1.436 (-10.01%) | 2,043,500 |
| 31 Aug 2015 | CNY | 14.8 | 15.36 | 14.2 | 14.348 | 14.348 | -0.992 (-6.47%) | 3,836,620 |
| 28 Aug 2015 | CNY | 14.2 | 15.36 | 13.832 | 15.34 | 15.34 | +1.372 (+9.82%) | 3,731,697 |
| 27 Aug 2015 | CNY | 13.944 | 14.484 | 12.928 | 13.968 | 13.968 | +0.284 (+2.08%) | 3,064,452 |
| 26 Aug 2015 | CNY | 14.2 | 14.936 | 12.804 | 13.684 | 13.684 | -0.292 (-2.09%) | 4,468,005 |
| 25 Aug 2015 | CNY | 13.976 | 14.5 | 13.976 | 13.976 | 13.976 | -1.552 (-9.99%) | 2,262,315 |
| 24 Aug 2015 | CNY | 16.244 | 16.26 | 15.528 | 15.528 | 15.528 | -1.724 (-9.99%) | 1,160,000 |
| 21 Aug 2015 | CNY | 18.08 | 18.832 | 16.88 | 17.252 | 17.252 | -1.296 (-6.99%) | 2,734,222 |
| 20 Aug 2015 | CNY | 18.32 | 18.744 | 17.272 | 18.548 | 18.548 | +0.004 (+0.02%) | 3,633,137 |
| 19 Aug 2015 | CNY | 17.72 | 18.904 | 16.576 | 18.544 | 18.544 | +0.324 (+1.78%) | 3,967,297 |
| 18 Aug 2015 | CNY | 19.584 | 20.36 | 18.22 | 18.22 | 18.22 | -2.024 (-10.00%) | 4,130,385 |
| 17 Aug 2015 | CNY | 20.48 | 20.48 | 19.44 | 20.244 | 20.244 | -0.276 (-1.35%) | 3,209,162 |
| 14 Aug 2015 | CNY | 20.5 | 20.788 | 20.052 | 20.52 | 20.52 | +0.064 (+0.31%) | 4,178,467 |
| 13 Aug 2015 | CNY | 20 | 20.8 | 19.24 | 20.456 | 20.456 | +0.364 (+1.81%) | 3,230,100 |
| 12 Aug 2015 | CNY | 20.772 | 20.968 | 20 | 20.092 | 20.092 | -0.944 (-4.49%) | 4,337,890 |
| 11 Aug 2015 | CNY | 21.356 | 22.32 | 20.6 | 21.036 | 21.036 | -0.308 (-1.44%) | 6,945,892 |
| 10 Aug 2015 | CNY | 20.68 | 21.864 | 20.404 | 21.344 | 21.344 | +0.94 (+4.61%) | 5,689,575 |
| 7 Aug 2015 | CNY | 19.596 | 21.12 | 19.596 | 20.404 | 20.404 | +0.416 (+2.08%) | 4,770,915 |
| 6 Aug 2015 | CNY | 20.52 | 21.16 | 19.804 | 19.988 | 19.988 | -1.328 (-6.23%) | 5,682,300 |
| 5 Aug 2015 | CNY | 19.548 | 21.588 | 18.82 | 21.316 | 21.316 | +1.684 (+8.58%) | 10,352,402 |
| 4 Aug 2015 | CNY | 17.876 | 19.64 | 17.64 | 19.632 | 19.632 | +1.628 (+9.04%) | 6,901,140 |
| 3 Aug 2015 | CNY | 18.4 | 19.152 | 17.28 | 18.004 | 18.004 | -0.836 (-4.44%) | 4,983,475 |
| 31 Jul 2015 | CNY | 17.972 | 19.996 | 17.972 | 18.84 | 18.84 | -0.16 (-0.84%) | 4,865,327 |
| 30 Jul 2015 | CNY | 19.76 | 20.788 | 18.728 | 19 | 19 | -0.848 (-4.27%) | 6,789,575 |
| 29 Jul 2015 | CNY | 18.088 | 19.848 | 16.804 | 19.848 | 19.848 | +1.804 (+10.00%) | 6,039,102 |
