| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.39 | 10.57 | 10.13 | 10.33 | 10.33 | -0.05 (-0.48%) | 2,909,980 |
| 11 Apr 2024 | CNY | 10.35 | 10.52 | 10.23 | 10.38 | 10.38 | +0.03 (+0.29%) | 1,472,700 |
| 10 Apr 2024 | CNY | 10.56 | 10.56 | 10.23 | 10.35 | 10.35 | -0.25 (-2.36%) | 2,210,120 |
| 9 Apr 2024 | CNY | 10.43 | 10.62 | 10.4 | 10.6 | 10.6 | +0.12 (+1.15%) | 1,891,640 |
| 8 Apr 2024 | CNY | 10.8 | 10.8 | 10.46 | 10.48 | 10.48 | -0.31 (-2.87%) | 2,716,980 |
| 3 Apr 2024 | CNY | 10.91 | 10.97 | 10.58 | 10.79 | 10.79 | -0.16 (-1.46%) | 2,885,540 |
| 2 Apr 2024 | CNY | 11.12 | 11.25 | 10.9 | 10.95 | 10.95 | -0.22 (-1.97%) | 3,434,530 |
| 1 Apr 2024 | CNY | 11.11 | 11.35 | 11.11 | 11.17 | 11.17 | +0.17 (+1.55%) | 3,396,010 |
| 29 Mar 2024 | CNY | 10.97 | 11.03 | 10.77 | 11 | 11 | +0.03 (+0.27%) | 2,810,410 |
| 28 Mar 2024 | CNY | 10.81 | 11.14 | 10.8 | 10.97 | 10.97 | +0.08 (+0.73%) | 3,386,460 |
| 27 Mar 2024 | CNY | 11.25 | 11.25 | 10.86 | 10.89 | 10.89 | -0.34 (-3.03%) | 4,119,940 |
| 26 Mar 2024 | CNY | 11.55 | 11.69 | 11.05 | 11.23 | 11.23 | -0.37 (-3.19%) | 7,211,600 |
| 25 Mar 2024 | CNY | 11.69 | 12.2 | 11.55 | 11.6 | 11.6 | -0.29 (-2.44%) | 9,065,240 |
| 22 Mar 2024 | CNY | 11.51 | 12.34 | 11.46 | 11.89 | 11.89 | +0.3 (+2.59%) | 10,930,970 |
| 21 Mar 2024 | CNY | 11.62 | 11.74 | 11.43 | 11.59 | 11.59 | -0.08 (-0.69%) | 6,468,030 |
| 20 Mar 2024 | CNY | 12.07 | 12.07 | 11.6 | 11.67 | 11.67 | -0.47 (-3.87%) | 13,696,040 |
| 19 Mar 2024 | CNY | 11.26 | 12.35 | 11.23 | 12.14 | 12.14 | +0.91 (+8.10%) | 19,112,450 |
| 18 Mar 2024 | CNY | 11.19 | 11.29 | 11.13 | 11.23 | 11.23 | +0.09 (+0.81%) | 2,647,480 |
| 15 Mar 2024 | CNY | 11.18 | 11.2 | 11.01 | 11.14 | 11.14 | -0.04 (-0.36%) | 2,622,320 |
| 14 Mar 2024 | CNY | 11.3 | 11.33 | 11.06 | 11.18 | 11.18 | -0.07 (-0.62%) | 2,182,900 |
| 13 Mar 2024 | CNY | 11.08 | 11.37 | 11.01 | 11.25 | 11.25 | +0.13 (+1.17%) | 3,469,700 |
| 12 Mar 2024 | CNY | 11.05 | 11.16 | 10.96 | 11.12 | 11.12 | +0.07 (+0.63%) | 2,406,180 |
| 11 Mar 2024 | CNY | 11.03 | 11.05 | 10.9 | 11.05 | 11.05 | +0.08 (+0.73%) | 1,926,630 |
| 8 Mar 2024 | CNY | 10.82 | 11.01 | 10.7 | 10.97 | 10.97 | +0.2 (+1.86%) | 2,170,260 |
| 7 Mar 2024 | CNY | 11 | 11.03 | 10.71 | 10.77 | 10.77 | -0.21 (-1.91%) | 2,538,400 |
| 6 Mar 2024 | CNY | 10.93 | 11.15 | 10.9 | 10.98 | 10.98 | -0.07 (-0.63%) | 2,578,340 |
| 5 Mar 2024 | CNY | 11.22 | 11.22 | 10.98 | 11.05 | 11.05 | -0.1 (-0.90%) | 3,286,900 |
| 4 Mar 2024 | CNY | 11.2 | 11.37 | 11 | 11.15 | 11.15 | -0.07 (-0.62%) | 3,024,590 |
| 1 Mar 2024 | CNY | 11.3 | 11.38 | 11.08 | 11.22 | 11.22 | -0.13 (-1.15%) | 3,459,200 |
| 29 Feb 2024 | CNY | 10.56 | 11.35 | 10.48 | 11.35 | 11.35 | +0.87 (+8.30%) | 6,363,960 |
