| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 9.18 | 9.4 | 9.18 | 9.4 | 9.4 | +0.26 (+2.84%) | 5,848,800 |
| 26 Sep 2024 | CNY | 8.95 | 9.15 | 8.88 | 9.14 | 9.14 | +0.22 (+2.47%) | 6,331,890 |
| 25 Sep 2024 | CNY | 8.86 | 9.2 | 8.86 | 8.92 | 8.92 | +0.13 (+1.48%) | 6,155,900 |
| 24 Sep 2024 | CNY | 8.67 | 8.85 | 8.53 | 8.79 | 8.79 | +0.21 (+2.45%) | 5,557,320 |
| 23 Sep 2024 | CNY | 8.88 | 8.89 | 8.5 | 8.58 | 8.58 | -0.3 (-3.38%) | 6,180,540 |
| 20 Sep 2024 | CNY | 8.89 | 9.04 | 8.71 | 8.88 | 8.88 | -0.04 (-0.45%) | 3,710,160 |
| 19 Sep 2024 | CNY | 8.66 | 9.02 | 8.61 | 8.92 | 8.92 | +0.33 (+3.84%) | 4,159,260 |
| 18 Sep 2024 | CNY | 8.69 | 8.72 | 8.48 | 8.59 | 8.59 | -0.1 (-1.15%) | 2,782,680 |
| 13 Sep 2024 | CNY | 8.78 | 8.89 | 8.66 | 8.69 | 8.69 | -0.16 (-1.81%) | 2,101,420 |
| 12 Sep 2024 | CNY | 8.93 | 9.04 | 8.81 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,457,540 |
| 11 Sep 2024 | CNY | 8.97 | 9.1 | 8.91 | 9 | 9 | +0.02 (+0.22%) | 2,342,900 |
| 10 Sep 2024 | CNY | 9.07 | 9.11 | 8.83 | 8.98 | 8.98 | -0.08 (-0.88%) | 3,327,620 |
| 9 Sep 2024 | CNY | 9.22 | 9.29 | 8.93 | 9.06 | 9.06 | -0.25 (-2.69%) | 4,681,160 |
| 6 Sep 2024 | CNY | 9.5 | 9.65 | 9.2 | 9.31 | 9.31 | -0.19 (-2%) | 5,577,400 |
| 5 Sep 2024 | CNY | 9.5 | 9.56 | 9.38 | 9.5 | 9.5 | +0.03 (+0.32%) | 2,796,770 |
| 4 Sep 2024 | CNY | 9.47 | 9.65 | 9.43 | 9.47 | 9.47 | -0.14 (-1.46%) | 3,649,310 |
| 3 Sep 2024 | CNY | 9.2 | 9.83 | 9.19 | 9.61 | 9.61 | +0.37 (+4.00%) | 8,994,830 |
| 2 Sep 2024 | CNY | 9.4 | 9.56 | 9.21 | 9.24 | 9.24 | -0.22 (-2.33%) | 3,915,100 |
| 30 Aug 2024 | CNY | 9.38 | 9.57 | 9.32 | 9.46 | 9.46 | +0.08 (+0.85%) | 4,883,760 |
| 29 Aug 2024 | CNY | 9.36 | 9.46 | 9.21 | 9.38 | 9.38 | +0.02 (+0.21%) | 3,268,360 |
| 28 Aug 2024 | CNY | 9.41 | 9.45 | 9.21 | 9.36 | 9.36 | -0.06 (-0.64%) | 2,984,000 |
| 27 Aug 2024 | CNY | 9.5 | 9.5 | 9.3 | 9.42 | 9.42 | -0.09 (-0.95%) | 3,813,440 |
| 26 Aug 2024 | CNY | 9.77 | 9.78 | 9.48 | 9.51 | 9.51 | -0.31 (-3.16%) | 5,360,660 |
| 23 Aug 2024 | CNY | 9.38 | 9.85 | 9.27 | 9.82 | 9.82 | +0.43 (+4.58%) | 6,571,520 |
| 22 Aug 2024 | CNY | 9.53 | 9.72 | 9.38 | 9.39 | 9.39 | -0.14 (-1.47%) | 4,887,690 |
| 21 Aug 2024 | CNY | 9.43 | 9.58 | 9.27 | 9.53 | 9.53 | +0.19 (+2.03%) | 4,338,740 |
| 20 Aug 2024 | CNY | 9.57 | 9.64 | 9.29 | 9.34 | 9.34 | -0.26 (-2.71%) | 3,552,180 |
| 19 Aug 2024 | CNY | 9.69 | 9.72 | 9.55 | 9.6 | 9.6 | -0.06 (-0.62%) | 4,840,880 |
| 16 Aug 2024 | CNY | 9.33 | 9.75 | 9.28 | 9.66 | 9.66 | +0.29 (+3.09%) | 7,634,740 |
| 15 Aug 2024 | CNY | 9.03 | 9.41 | 8.97 | 9.37 | 9.37 | +0.35 (+3.88%) | 5,166,220 |
