| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.26 | 14.45 | 14.05 | 14.1 | 14.1 | -0.31 (-2.15%) | 3,113,900 |
| 11 Apr 2024 | CNY | 14.57 | 14.6 | 14.12 | 14.41 | 14.41 | -0.44 (-2.96%) | 4,480,700 |
| 10 Apr 2024 | CNY | 14.38 | 15.36 | 14.2 | 14.85 | 14.85 | +0.55 (+3.85%) | 6,794,120 |
| 9 Apr 2024 | CNY | 14.25 | 14.3 | 14.03 | 14.3 | 14.3 | +0.08 (+0.56%) | 1,796,920 |
| 8 Apr 2024 | CNY | 14.19 | 14.45 | 14.12 | 14.22 | 14.22 | -0.04 (-0.28%) | 2,527,020 |
| 3 Apr 2024 | CNY | 14.11 | 14.5 | 14.03 | 14.26 | 14.26 | 0.0 (0.0%) | 2,663,220 |
| 2 Apr 2024 | CNY | 14.1 | 14.5 | 14.08 | 14.26 | 14.26 | +0.24 (+1.71%) | 2,494,020 |
| 1 Apr 2024 | CNY | 13.92 | 14.02 | 13.85 | 14.02 | 14.02 | +0.12 (+0.86%) | 1,661,500 |
| 29 Mar 2024 | CNY | 13.75 | 13.91 | 13.61 | 13.9 | 13.9 | +0.34 (+2.51%) | 1,452,350 |
| 28 Mar 2024 | CNY | 13.41 | 13.74 | 13.25 | 13.56 | 13.56 | +0.21 (+1.57%) | 1,266,200 |
| 27 Mar 2024 | CNY | 13.7 | 13.89 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 1,418,400 |
| 26 Mar 2024 | CNY | 13.58 | 13.78 | 13.41 | 13.7 | 13.7 | +0.08 (+0.59%) | 1,523,400 |
| 25 Mar 2024 | CNY | 13.78 | 14.07 | 13.61 | 13.62 | 13.62 | -0.23 (-1.66%) | 2,181,300 |
| 22 Mar 2024 | CNY | 14.06 | 14.17 | 13.79 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,879,800 |
| 21 Mar 2024 | CNY | 14.1 | 14.23 | 14 | 14.15 | 14.15 | +0.02 (+0.14%) | 1,524,500 |
| 20 Mar 2024 | CNY | 13.99 | 14.16 | 13.96 | 14.13 | 14.13 | +0.09 (+0.64%) | 1,597,620 |
| 19 Mar 2024 | CNY | 14.15 | 14.21 | 13.98 | 14.04 | 14.04 | -0.12 (-0.85%) | 1,813,980 |
| 18 Mar 2024 | CNY | 13.93 | 14.17 | 13.84 | 14.16 | 14.16 | +0.22 (+1.58%) | 2,736,900 |
| 15 Mar 2024 | CNY | 13.8 | 13.96 | 13.71 | 13.94 | 13.94 | +0.15 (+1.09%) | 2,136,200 |
| 14 Mar 2024 | CNY | 13.81 | 13.93 | 13.55 | 13.79 | 13.79 | -0.07 (-0.51%) | 2,351,500 |
| 13 Mar 2024 | CNY | 13.9 | 13.92 | 13.73 | 13.86 | 13.86 | -0.14 (-1.00%) | 2,654,800 |
| 12 Mar 2024 | CNY | 14.6 | 14.79 | 13.85 | 14 | 14 | -0.32 (-2.23%) | 6,773,510 |
| 11 Mar 2024 | CNY | 13.3 | 14.32 | 13.05 | 14.32 | 14.32 | +1.3 (+9.98%) | 4,140,010 |
| 8 Mar 2024 | CNY | 13 | 13.08 | 12.82 | 13.02 | 13.02 | +0.02 (+0.15%) | 928,400 |
| 7 Mar 2024 | CNY | 13.12 | 13.25 | 12.91 | 13 | 13 | -0.09 (-0.69%) | 1,474,900 |
| 6 Mar 2024 | CNY | 12.75 | 13.19 | 12.69 | 13.09 | 13.09 | +0.33 (+2.59%) | 1,682,900 |
| 5 Mar 2024 | CNY | 13.08 | 13.08 | 12.7 | 12.76 | 12.76 | -0.34 (-2.60%) | 1,449,500 |
| 4 Mar 2024 | CNY | 13.34 | 13.34 | 12.89 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,908,200 |
| 1 Mar 2024 | CNY | 13.03 | 13.28 | 13.03 | 13.25 | 13.25 | +0.23 (+1.77%) | 1,772,900 |
| 29 Feb 2024 | CNY | 12.38 | 13.03 | 12.32 | 13.02 | 13.02 | +0.49 (+3.91%) | 2,335,200 |
