SHG:603708 - Jiajiayue Group Co Ltd Jiajiayue Group Co Ltd
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 13.79 13.35 13.6 13.63 13.63 +0.14 (+1.04%) 2,689,140
20 May 2022 CNY 13.7 13.39 13.49 13.49 13.49 0.0 (0.0%) 2,578,570
19 May 2022 CNY 13.59 13.31 13.44 13.49 13.49 -0.14 (-1.03%) 2,481,680
18 May 2022 CNY 14.05 13.62 13.65 13.63 13.63 +0.02 (+0.15%) 3,364,590
17 May 2022 CNY 13.83 13.56 13.75 13.61 13.61 -0.22 (-1.59%) 2,582,500
16 May 2022 CNY 14.05 13.64 14.02 13.83 13.83 -0.19 (-1.36%) 4,250,780
13 May 2022 CNY 14.36 13.76 13.96 14.02 14.02 +0.26 (+1.89%) 5,095,030
12 May 2022 CNY 13.9 13.23 13.23 13.76 13.76 +0.36 (+2.69%) 5,165,910
11 May 2022 CNY 13.99 13.31 13.93 13.4 13.4 -0.43 (-3.11%) 5,730,750
10 May 2022 CNY 13.92 13.53 13.53 13.83 13.83 +0.14 (+1.02%) 6,072,960
9 May 2022 CNY 13.83 13.2 13.21 13.69 13.69 +0.31 (+2.32%) 6,409,790
6 May 2022 CNY 13.7 12.45 12.5 13.38 13.38 +0.69 (+5.44%) 8,335,300
5 May 2022 CNY 12.69 12.07 12.25 12.69 12.69 +0.52 (+4.27%) 5,400,640
29 Apr 2022 CNY 12.25 11.43 11.43 12.17 12.17 +0.78 (+6.85%) 4,774,330
28 Apr 2022 CNY 11.89 11.24 11.69 11.39 11.39 -0.3 (-2.57%) 3,773,230
27 Apr 2022 CNY 11.79 11.11 11.5 11.69 11.69 -0.03 (-0.26%) 5,260,660
26 Apr 2022 CNY 12.33 11.67 11.67 11.72 11.72 -0.17 (-1.43%) 4,615,710
25 Apr 2022 CNY 12.74 11.85 12.51 11.89 11.89 -0.88 (-6.89%) 6,169,950
22 Apr 2022 CNY 13.13 12.58 13.05 12.77 12.77 -0.36 (-2.74%) 6,586,760
21 Apr 2022 CNY 13.71 12.88 13.66 13.13 13.13 -0.56 (-4.09%) 7,202,720
20 Apr 2022 CNY 14.18 13.56 13.87 13.69 13.69 -0.21 (-1.51%) 6,590,600
19 Apr 2022 CNY 13.96 13.52 13.65 13.9 13.9 -0.13 (-0.93%) 6,715,410
18 Apr 2022 CNY 14.28 13.23 13.7 14.03 14.03 +0.48 (+3.54%) 9,765,730
15 Apr 2022 CNY 14.08 13.36 13.55 13.55 13.55 -0.09 (-0.66%) 7,313,320
14 Apr 2022 CNY 13.87 13.28 13.58 13.64 13.64 +0.01 (+0.07%) 7,738,010
13 Apr 2022 CNY 14.48 13.63 14.1 13.63 13.63 -0.52 (-3.67%) 12,551,200
12 Apr 2022 CNY 14.5 13.04 13.2 14.15 14.15 +0.83 (+6.23%) 14,861,660
11 Apr 2022 CNY 13.55 12.69 12.69 13.32 13.32 +0.71 (+5.63%) 9,809,910
8 Apr 2022 CNY 12.88 12.41 12.83 12.61 12.61 -0.21 (-1.64%) 3,171,230
7 Apr 2022 CNY 13.27 12.81 13.22 12.82 12.82 -0.4 (-3.03%) 3,572,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms