| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11 | 11.08 | 10.71 | 10.8 | 10.8 | -0.28 (-2.53%) | 6,826,780 |
| 11 Apr 2024 | CNY | 11.23 | 11.3 | 10.92 | 11.08 | 11.08 | -0.36 (-3.15%) | 11,878,090 |
| 10 Apr 2024 | CNY | 10.57 | 11.59 | 10.54 | 11.44 | 11.44 | +0.79 (+7.42%) | 13,583,160 |
| 9 Apr 2024 | CNY | 10.35 | 10.69 | 10.26 | 10.65 | 10.65 | +0.22 (+2.11%) | 4,172,050 |
| 8 Apr 2024 | CNY | 10.55 | 10.58 | 10.39 | 10.43 | 10.43 | -0.16 (-1.51%) | 3,130,390 |
| 3 Apr 2024 | CNY | 10.35 | 10.6 | 10.31 | 10.59 | 10.59 | +0.2 (+1.92%) | 3,689,150 |
| 2 Apr 2024 | CNY | 10.45 | 10.48 | 10.28 | 10.39 | 10.39 | -0.06 (-0.57%) | 2,203,900 |
| 1 Apr 2024 | CNY | 10.29 | 10.45 | 10.25 | 10.45 | 10.45 | +0.18 (+1.75%) | 3,103,680 |
| 29 Mar 2024 | CNY | 10.07 | 10.28 | 10.07 | 10.27 | 10.27 | +0.14 (+1.38%) | 1,927,560 |
| 28 Mar 2024 | CNY | 10.1 | 10.32 | 10.02 | 10.13 | 10.13 | +0.06 (+0.60%) | 3,604,560 |
| 27 Mar 2024 | CNY | 10.31 | 10.43 | 10.06 | 10.07 | 10.07 | -0.29 (-2.80%) | 3,575,670 |
| 26 Mar 2024 | CNY | 10.39 | 10.46 | 10.2 | 10.36 | 10.36 | -0.05 (-0.48%) | 2,776,900 |
| 25 Mar 2024 | CNY | 10.59 | 10.62 | 10.3 | 10.41 | 10.41 | -0.23 (-2.16%) | 4,024,700 |
| 22 Mar 2024 | CNY | 10.7 | 10.79 | 10.52 | 10.64 | 10.64 | -0.2 (-1.85%) | 3,580,930 |
| 21 Mar 2024 | CNY | 10.64 | 10.92 | 10.56 | 10.84 | 10.84 | +0.21 (+1.98%) | 4,475,060 |
| 20 Mar 2024 | CNY | 10.52 | 10.65 | 10.51 | 10.63 | 10.63 | +0.04 (+0.38%) | 3,136,140 |
| 19 Mar 2024 | CNY | 10.8 | 10.86 | 10.55 | 10.59 | 10.59 | -0.3 (-2.75%) | 4,720,600 |
| 18 Mar 2024 | CNY | 10.54 | 10.95 | 10.41 | 10.89 | 10.89 | +0.43 (+4.11%) | 7,318,840 |
| 15 Mar 2024 | CNY | 10.2 | 10.57 | 10.15 | 10.46 | 10.46 | +0.23 (+2.25%) | 6,021,060 |
| 14 Mar 2024 | CNY | 10.23 | 10.55 | 10.16 | 10.23 | 10.23 | -0.08 (-0.78%) | 3,740,680 |
| 13 Mar 2024 | CNY | 10.24 | 10.35 | 10.17 | 10.31 | 10.31 | +0.04 (+0.39%) | 4,889,850 |
| 12 Mar 2024 | CNY | 10.04 | 10.33 | 9.98 | 10.27 | 10.27 | +0.28 (+2.80%) | 5,857,180 |
| 11 Mar 2024 | CNY | 9.8 | 10.02 | 9.76 | 9.99 | 9.99 | +0.19 (+1.94%) | 4,697,060 |
| 8 Mar 2024 | CNY | 9.85 | 9.91 | 9.7 | 9.8 | 9.8 | -0.08 (-0.81%) | 3,823,830 |
| 7 Mar 2024 | CNY | 9.91 | 10.18 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,779,540 |
| 6 Mar 2024 | CNY | 9.91 | 10.05 | 9.83 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,244,950 |
| 5 Mar 2024 | CNY | 10.03 | 10.13 | 9.91 | 9.97 | 9.97 | -0.18 (-1.77%) | 3,369,850 |
| 4 Mar 2024 | CNY | 10.21 | 10.21 | 9.98 | 10.15 | 10.15 | -0.06 (-0.59%) | 3,804,500 |
| 1 Mar 2024 | CNY | 10.38 | 10.42 | 10.1 | 10.21 | 10.21 | -0.16 (-1.54%) | 5,088,500 |
| 29 Feb 2024 | CNY | 10.01 | 10.38 | 9.98 | 10.37 | 10.37 | +0.22 (+2.17%) | 4,393,210 |
