SHG:603708 - Jiajiayue Group Co Ltd Jiajiayue Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 9.63 9.84 9.3 9.36 9.36 -0.26 (-2.70%) 11,897,840
6 Feb 2024 CNY 9 9.86 8.54 9.62 9.62 +0.63 (+7.01%) 11,365,270
5 Feb 2024 CNY 9.8 9.8 8.92 8.99 8.99 -0.92 (-9.28%) 11,397,400
2 Feb 2024 CNY 10.39 10.58 9.58 9.91 9.91 -0.52 (-4.99%) 6,828,300
1 Feb 2024 CNY 10.55 10.7 10.32 10.43 10.43 -0.07 (-0.67%) 7,475,060
31 Jan 2024 CNY 11.1 11.18 10.4 10.5 10.5 -0.57 (-5.15%) 8,570,810
30 Jan 2024 CNY 11.55 11.55 11.06 11.07 11.07 -0.53 (-4.57%) 6,521,130
29 Jan 2024 CNY 11.83 11.92 11.5 11.6 11.6 -0.16 (-1.36%) 3,213,010
26 Jan 2024 CNY 11.88 11.98 11.7 11.76 11.76 -0.11 (-0.93%) 2,605,390
25 Jan 2024 CNY 11.7 12 11.54 11.87 11.87 +0.22 (+1.89%) 3,829,330
24 Jan 2024 CNY 11.41 11.8 11.23 11.65 11.65 +0.25 (+2.19%) 4,381,830
23 Jan 2024 CNY 11.38 11.5 11.25 11.4 11.4 -0.14 (-1.21%) 3,885,140
22 Jan 2024 CNY 12.3 12.3 11.41 11.54 11.54 -0.67 (-5.49%) 3,594,660
19 Jan 2024 CNY 12.3 12.36 12.13 12.21 12.21 -0.21 (-1.69%) 2,411,800
18 Jan 2024 CNY 12.48 12.58 11.97 12.42 12.42 -0.17 (-1.35%) 6,092,870
17 Jan 2024 CNY 12.91 12.98 12.55 12.59 12.59 -0.32 (-2.48%) 3,196,500
16 Jan 2024 CNY 12.99 13.14 12.68 12.91 12.91 -0.11 (-0.84%) 3,143,600
15 Jan 2024 CNY 12.91 13.23 12.86 13.02 13.02 0.0 (0.0%) 2,698,180
12 Jan 2024 CNY 13.05 13.31 12.99 13.02 13.02 -0.02 (-0.15%) 2,182,900
11 Jan 2024 CNY 13.16 13.16 12.99 13.04 13.04 -0.09 (-0.69%) 2,547,240
10 Jan 2024 CNY 13.09 13.21 12.89 13.13 13.13 +0.02 (+0.15%) 2,956,210
9 Jan 2024 CNY 13.02 13.12 12.93 13.11 13.11 +0.05 (+0.38%) 2,906,060
8 Jan 2024 CNY 13.14 13.35 13 13.06 13.06 -0.09 (-0.68%) 3,648,900
5 Jan 2024 CNY 13.39 13.47 13.11 13.15 13.15 -0.26 (-1.94%) 2,605,540
4 Jan 2024 CNY 13.26 13.5 13.15 13.41 13.41 +0.07 (+0.52%) 4,135,640
3 Jan 2024 CNY 13.29 13.39 13.16 13.34 13.34 -0.01 (-0.07%) 3,883,600
2 Jan 2024 CNY 13.16 13.53 13.01 13.35 13.35 +0.28 (+2.14%) 5,028,610
29 Dec 2023 CNY 13.44 13.54 13.02 13.07 13.07 -0.34 (-2.54%) 5,655,600
28 Dec 2023 CNY 13.6 13.6 13.33 13.41 13.41 -0.06 (-0.45%) 3,535,900
27 Dec 2023 CNY 13.31 13.5 13.22 13.47 13.47 +0.17 (+1.28%) 4,516,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms