SHG:603708 - Jiajiayue Group Co Ltd Jiajiayue Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 11.64 11.68 11.46 11.52 11.52 -0.12 (-1.03%) 2,168,650
22 Sep 2023 CNY 11.57 11.67 11.49 11.64 11.64 +0.03 (+0.26%) 1,898,090
21 Sep 2023 CNY 11.81 11.84 11.55 11.61 11.61 -0.2 (-1.69%) 2,378,330
20 Sep 2023 CNY 11.89 11.92 11.8 11.81 11.81 -0.02 (-0.17%) 1,936,120
19 Sep 2023 CNY 11.88 11.91 11.79 11.83 11.83 -0.07 (-0.59%) 1,900,380
18 Sep 2023 CNY 11.7 11.95 11.57 11.9 11.9 +0.17 (+1.45%) 2,703,210
15 Sep 2023 CNY 11.68 11.77 11.59 11.73 11.73 +0.17 (+1.47%) 3,413,750
14 Sep 2023 CNY 11.74 11.78 11.45 11.56 11.56 -0.18 (-1.53%) 3,670,990
13 Sep 2023 CNY 11.78 11.93 11.67 11.74 11.74 -0.09 (-0.76%) 1,982,290
12 Sep 2023 CNY 11.76 11.92 11.73 11.83 11.83 +0.06 (+0.51%) 1,741,600
11 Sep 2023 CNY 11.71 11.81 11.6 11.77 11.77 +0.16 (+1.38%) 2,016,510
8 Sep 2023 CNY 11.58 11.67 11.49 11.61 11.61 -0.06 (-0.51%) 1,902,200
7 Sep 2023 CNY 11.73 11.87 11.63 11.67 11.67 -0.15 (-1.27%) 2,079,690
6 Sep 2023 CNY 11.81 11.9 11.71 11.82 11.82 -0.04 (-0.34%) 2,233,140
5 Sep 2023 CNY 11.96 11.99 11.81 11.86 11.86 -0.14 (-1.17%) 2,651,580
4 Sep 2023 CNY 11.79 12.03 11.7 12 12 +0.22 (+1.87%) 3,613,810
1 Sep 2023 CNY 11.74 11.87 11.62 11.78 11.78 +0.11 (+0.94%) 3,716,860
31 Aug 2023 CNY 11.77 11.79 11.55 11.67 11.67 -0.12 (-1.02%) 3,055,480
30 Aug 2023 CNY 11.88 11.95 11.7 11.79 11.79 -0.11 (-0.92%) 3,944,600
29 Aug 2023 CNY 11.91 11.97 11.57 11.9 11.9 -0.09 (-0.75%) 6,505,270
28 Aug 2023 CNY 12.45 12.45 11.97 11.99 11.99 +0.13 (+1.10%) 3,222,780
25 Aug 2023 CNY 12.06 12.08 11.8 11.86 11.86 -0.24 (-1.98%) 2,258,040
24 Aug 2023 CNY 12.03 12.19 11.98 12.1 12.1 +0.08 (+0.67%) 1,863,470
23 Aug 2023 CNY 12.08 12.17 11.97 12.02 12.02 -0.14 (-1.15%) 2,112,470
22 Aug 2023 CNY 12.14 12.25 11.96 12.16 12.16 +0.05 (+0.41%) 2,772,090
21 Aug 2023 CNY 12.26 12.35 12.11 12.11 12.11 -0.17 (-1.38%) 1,861,560
18 Aug 2023 CNY 12.58 12.64 12.26 12.28 12.28 -0.3 (-2.38%) 3,550,360
17 Aug 2023 CNY 12.48 12.66 12.44 12.58 12.58 +0.05 (+0.40%) 2,401,520
16 Aug 2023 CNY 12.48 12.72 12.4 12.53 12.53 -0.03 (-0.24%) 2,721,090
15 Aug 2023 CNY 12.58 12.62 12.42 12.56 12.56 -0.02 (-0.16%) 3,144,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms