SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 23.8 24.48 22.56 23.92 23.92 -0.49 (-2.01%) 21,343,070
27 Mar 2024 CNY 25.13 25.33 24.08 24.41 24.41 -0.72 (-2.87%) 8,925,270
26 Mar 2024 CNY 25.97 26.1 25.03 25.13 25.13 -0.84 (-3.23%) 7,523,510
25 Mar 2024 CNY 26.55 26.92 25.96 25.97 25.97 -0.75 (-2.81%) 6,047,510
22 Mar 2024 CNY 27.4 27.4 26.39 26.72 26.72 -0.73 (-2.66%) 8,067,320
21 Mar 2024 CNY 28.8 28.81 27.4 27.45 27.45 -1.35 (-4.69%) 9,763,500
20 Mar 2024 CNY 28.59 29 28.56 28.8 28.8 +0.09 (+0.31%) 5,564,700
19 Mar 2024 CNY 28.3 29.2 27.94 28.71 28.71 +0.31 (+1.09%) 8,323,930
18 Mar 2024 CNY 27.24 28.42 27.22 28.4 28.4 +1.12 (+4.11%) 7,586,520
15 Mar 2024 CNY 27.47 27.7 26.56 27.28 27.28 -0.19 (-0.69%) 5,726,430
14 Mar 2024 CNY 28 28.19 27.25 27.47 27.47 -0.48 (-1.72%) 5,615,520
13 Mar 2024 CNY 28.51 28.77 27.77 27.95 27.95 -0.45 (-1.58%) 6,286,660
12 Mar 2024 CNY 28.79 29.1 28.19 28.4 28.4 -0.15 (-0.53%) 5,813,860
11 Mar 2024 CNY 28.38 28.64 28.09 28.55 28.55 +0.05 (+0.18%) 3,244,330
8 Mar 2024 CNY 27.77 28.58 27.43 28.5 28.5 +0.89 (+3.22%) 4,113,770
7 Mar 2024 CNY 28.6 28.8 27.6 27.61 27.61 -1.1 (-3.83%) 3,967,650
6 Mar 2024 CNY 28.9 29.48 28.56 28.71 28.71 -0.38 (-1.31%) 3,105,540
5 Mar 2024 CNY 28.67 29.74 28.55 29.09 29.09 +0.3 (+1.04%) 5,774,470
4 Mar 2024 CNY 29.48 29.48 28.4 28.79 28.79 -0.43 (-1.47%) 4,355,380
1 Mar 2024 CNY 28.86 29.45 28.65 29.22 29.22 +0.42 (+1.46%) 4,839,470
29 Feb 2024 CNY 27.54 28.8 27.54 28.8 28.8 +0.98 (+3.52%) 7,018,310
28 Feb 2024 CNY 29.53 29.7 27.75 27.82 27.82 -1.71 (-5.79%) 6,206,030
27 Feb 2024 CNY 28 29.55 27.66 29.53 29.53 +1.44 (+5.13%) 5,964,090
26 Feb 2024 CNY 27.81 29.01 27.39 28.09 28.09 +0.16 (+0.57%) 7,214,570
23 Feb 2024 CNY 27.65 28.05 26.82 27.93 27.93 +0.28 (+1.01%) 5,531,360
22 Feb 2024 CNY 27.5 28.16 27.24 27.65 27.65 +0.1 (+0.36%) 3,692,560
21 Feb 2024 CNY 27.52 28.44 27.2 27.55 27.55 -0.25 (-0.90%) 5,003,280
20 Feb 2024 CNY 27.52 27.94 27.3 27.8 27.8 +0.14 (+0.51%) 4,605,460
19 Feb 2024 CNY 28.77 28.77 27.24 27.66 27.66 -0.34 (-1.21%) 8,696,030
8 Feb 2024 CNY 29.36 29.56 27.77 28 28 +0.8 (+2.94%) 11,811,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms