SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 32.37 31.08 31.4 32.21 32.21 +0.87 (+2.78%) 3,275,160
27 Jun 2022 CNY 31.99 31.05 31.99 31.34 31.34 -0.41 (-1.29%) 2,913,820
24 Jun 2022 CNY 32.5 30.47 30.51 31.75 31.75 +1.3 (+4.27%) 5,365,760
23 Jun 2022 CNY 30.5 29.36 29.5 30.45 30.45 +0.96 (+3.26%) 4,083,790
22 Jun 2022 CNY 30.37 29.44 30.32 29.49 29.49 -0.81 (-2.67%) 2,801,440
21 Jun 2022 CNY 30.85 30.03 30.8 30.3 30.3 -0.42 (-1.37%) 3,022,520
20 Jun 2022 CNY 31.11 30.21 30.46 30.72 30.72 +0.26 (+0.85%) 3,159,940
17 Jun 2022 CNY 30.75 29.64 30.1 30.46 30.46 +0.06 (+0.20%) 3,403,020
16 Jun 2022 CNY 31.31 30.16 30.3 30.4 30.4 +0.24 (+0.80%) 3,294,210
15 Jun 2022 CNY 30.93 30.16 30.74 30.16 30.16 -0.53 (-1.73%) 2,760,350
14 Jun 2022 CNY 31.44 29.72 31.44 30.69 30.69 -0.91 (-2.88%) 5,845,180
13 Jun 2022 CNY 31.77 30.8 31.36 31.6 31.6 +0.08 (+0.25%) 6,116,390
10 Jun 2022 CNY 31.8 29.71 29.89 31.52 31.52 +1.52 (+5.07%) 9,443,530
9 Jun 2022 CNY 30.38 29.77 29.8 30 30 -0.09 (-0.30%) 8,102,880
8 Jun 2022 CNY 30.26 29.15 29.5 30.09 30.09 +0.29 (+0.97%) 8,714,260
7 Jun 2022 CNY 30.08 29.25 29.51 29.8 29.8 +0.29 (+0.98%) 6,998,410
6 Jun 2022 CNY 30.3 28.14 28.25 29.51 29.51 +1.26 (+4.46%) 10,909,920
2 Jun 2022 CNY 28.34 27.36 27.68 28.25 28.25 +0.57 (+2.06%) 4,253,940
1 Jun 2022 CNY 28.2 27.2 27.2 27.68 27.68 +0.24 (+0.87%) 4,577,350
31 May 2022 CNY 27.57 26.83 27.55 27.44 27.44 -0.13 (-0.47%) 3,643,380
30 May 2022 CNY 28 26.3 26.51 27.57 27.57 +1.06 (+4.00%) 9,316,970
27 May 2022 CNY 27.38 26.35 26.98 26.51 26.51 -0.33 (-1.23%) 4,101,080
26 May 2022 CNY 27 25.57 25.82 26.84 26.84 +1.03 (+3.99%) 6,749,600
25 May 2022 CNY 26.27 25.33 25.4 25.81 25.81 +0.23 (+0.90%) 3,455,110
24 May 2022 CNY 27.64 25.55 27.09 25.58 25.58 -1.46 (-5.40%) 5,420,270
23 May 2022 CNY 27.19 26.71 27.06 27.04 27.04 -0.01 (-0.04%) 2,922,730
20 May 2022 CNY 27.55 26.58 26.85 27.05 27.05 +0.16 (+0.60%) 4,079,590
19 May 2022 CNY 26.95 26.06 26.69 26.89 26.89 -0.15 (-0.55%) 6,801,160
18 May 2022 CNY 27.72 26.62 27.58 27.04 27.04 -0.44 (-1.60%) 4,915,500
17 May 2022 CNY 27.72 26.5 27.18 27.48 27.48 +0.28 (+1.03%) 4,656,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms