SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 27.72 26.5 27.18 27.48 27.48 +0.28 (+1.03%) 4,656,950
16 May 2022 CNY 28.62 27 28.2 27.2 27.2 -1.2 (-4.23%) 5,350,500
13 May 2022 CNY 28.86 28.05 28.7 28.4 28.4 -0.2 (-0.70%) 2,319,240
12 May 2022 CNY 29.25 28.43 29.17 28.6 28.6 -0.77 (-2.62%) 3,323,670
11 May 2022 CNY 30.1 28.52 29.01 29.37 29.37 +0.65 (+2.26%) 6,733,750
10 May 2022 CNY 29.19 27.67 27.83 28.72 28.72 +0.59 (+2.10%) 3,967,360
9 May 2022 CNY 28.85 27.23 27.33 28.13 28.13 +0.68 (+2.48%) 3,797,730
6 May 2022 CNY 28.22 27.26 27.89 27.45 27.45 -0.97 (-3.41%) 2,611,850
5 May 2022 CNY 29.68 27.41 27.52 28.42 28.42 +0.89 (+3.23%) 5,761,330
29 Apr 2022 CNY 27.62 25.88 26.89 27.53 27.53 +1.03 (+3.89%) 9,151,900
28 Apr 2022 CNY 27.21 26.31 26.82 26.5 26.5 -0.6 (-2.21%) 5,770,440
27 Apr 2022 CNY 27.48 25.5 26.24 27.1 27.1 +1.09 (+4.19%) 4,583,220
26 Apr 2022 CNY 27.75 26 27.05 26.01 26.01 -1.04 (-3.84%) 4,188,100
25 Apr 2022 CNY 29.28 27.01 29.26 27.05 27.05 -2.26 (-7.71%) 4,377,390
22 Apr 2022 CNY 29.9 28.91 29.46 29.31 29.31 -0.44 (-1.48%) 3,100,480
21 Apr 2022 CNY 31.19 29.48 30.1 29.75 29.75 -0.44 (-1.46%) 5,782,270
20 Apr 2022 CNY 31.1 30.01 30.84 30.19 30.19 -0.63 (-2.04%) 3,353,840
19 Apr 2022 CNY 31.49 30.55 30.92 30.82 30.82 -0.01 (-0.03%) 2,588,950
18 Apr 2022 CNY 31.19 29.3 29.58 30.83 30.83 +1.03 (+3.46%) 3,723,120
15 Apr 2022 CNY 30.72 29.41 30.6 29.8 29.8 -0.77 (-2.52%) 4,164,920
14 Apr 2022 CNY 31.34 30.34 31.34 30.57 30.57 -0.41 (-1.32%) 3,208,760
13 Apr 2022 CNY 31.95 30.83 31.69 30.98 30.98 -0.76 (-2.39%) 2,396,120
12 Apr 2022 CNY 31.89 30.54 31.55 31.74 31.74 +0.3 (+0.95%) 2,372,090
11 Apr 2022 CNY 33.47 31.23 33.47 31.44 31.44 -2.03 (-6.07%) 4,093,840
8 Apr 2022 CNY 34.1 33.1 33.86 33.47 33.47 -0.39 (-1.15%) 3,437,710
7 Apr 2022 CNY 34.5 33.3 33.55 33.86 33.86 +0.43 (+1.29%) 3,052,160
6 Apr 2022 CNY 34.36 33.24 34.36 33.43 33.43 -1.03 (-2.99%) 2,897,870
1 Apr 2022 CNY 34.67 33.77 34.52 34.46 34.46 -0.22 (-0.63%) 2,580,130
31 Mar 2022 CNY 35.59 34.45 34.49 34.68 34.68 -0.3 (-0.86%) 3,465,690
30 Mar 2022 CNY 34.98 34.11 34.82 34.98 34.98 +0.13 (+0.37%) 2,987,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms