SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Apr 2018 CNY 42.5 39.05 42 39.4 39.4 -3.99 (-9.20%) 38,254,754
16 Apr 2018 CNY 45.35 39.88 40.41 43.39 43.39 +2.1 (+5.09%) 43,909,396
13 Apr 2018 CNY 44.61 40.5 43.6 41.29 41.29 -2.71 (-6.16%) 38,880,681
12 Apr 2018 CNY 47.96 43.19 46.99 44 44 -3.99 (-8.31%) 44,911,752
11 Apr 2018 CNY 52.88 45.6 46 47.99 47.99 -0.2 (-0.42%) 57,233,776
10 Apr 2018 CNY 48.19 43.8 48.19 48.19 48.19 +4.38 (+10.00%) 37,113,056
9 Apr 2018 CNY 43.81 43.81 43.81 43.81 43.81 0.0 (0.0%) 0
4 Apr 2018 CNY 43.81 43.81 43.81 43.81 43.81 0.0 (0.0%) 0
3 Apr 2018 CNY 43.81 43.81 43.81 43.81 43.81 0.0 (0.0%) 0
2 Apr 2018 CNY 43.81 38.01 41.49 43.81 43.81 +3.98 (+9.99%) 53,644,964
30 Mar 2018 CNY 39.83 36.21 36.87 39.83 39.83 +3.62 (+10.00%) 53,714,930
29 Mar 2018 CNY 36.21 31.49 34.03 36.21 36.21 +3.29 (+9.99%) 56,842,207
28 Mar 2018 CNY 38.89 32 38.08 32.92 32.92 -2.43 (-6.87%) 53,271,534
27 Mar 2018 CNY 35.35 33.82 34 35.35 35.35 +3.21 (+9.99%) 21,695,738
26 Mar 2018 CNY 32.14 29.51 29.51 32.14 32.14 +2.92 (+9.99%) 55,003,965
23 Mar 2018 CNY 30.72 25.14 25.14 29.22 29.22 +1.29 (+4.62%) 60,444,290
22 Mar 2018 CNY 29.97 27 27.5 27.93 27.93 -1.11 (-3.82%) 56,594,906
21 Mar 2018 CNY 29.04 26.11 26.11 29.04 29.04 +2.64 (+10%) 72,093,553
20 Mar 2018 CNY 27.15 25.03 26 26.4 26.4 -0.99 (-3.61%) 50,823,806
19 Mar 2018 CNY 27.39 24.01 24.88 27.39 27.39 +2.49 (+10.00%) 65,880,473
16 Mar 2018 CNY 24.9 24.28 24.9 24.9 24.9 +2.26 (+9.98%) 42,552,380
15 Mar 2018 CNY 22.64 22.64 22.64 22.64 22.64 +2.06 (+10.01%) 4,748,749
14 Mar 2018 CNY 20.58 20.58 20.58 20.58 20.58 +1.87 (+9.99%) 3,684,946
13 Mar 2018 CNY 18.71 18.71 18.71 18.71 18.71 +1.7 (+9.99%) 2,191,465
12 Mar 2018 CNY 17.01 17.01 17.01 17.01 17.01 +1.55 (+10.03%) 533,868
9 Mar 2018 CNY 15.46 15.46 15.46 15.46 15.46 +1.41 (+10.04%) 819,104
8 Mar 2018 CNY 14.05 14.05 14.05 14.05 14.05 +1.28 (+10.02%) 289,091
7 Mar 2018 CNY 12.77 12.77 12.77 12.77 12.77 +1.16 (+9.99%) 206,275
6 Mar 2018 CNY 11.61 11.61 11.61 11.61 11.61 +1.06 (+10.05%) 170,982
5 Mar 2018 CNY 10.55 10.55 10.55 10.55 10.55 +0.96 (+10.01%) 310,279



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms