SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2019 CNY 21.49 21.53 20.75 20.98 20.98 -0.37 (-1.73%) 5,289,857
17 Oct 2019 CNY 21.65 21.8 21.3 21.35 21.35 -0.3 (-1.39%) 4,936,120
16 Oct 2019 CNY 21.81 22.19 21.58 21.65 21.65 -0.15 (-0.69%) 4,674,558
15 Oct 2019 CNY 22.56 22.58 21.8 21.8 21.8 -0.74 (-3.28%) 7,142,176
14 Oct 2019 CNY 22.45 22.67 22.3 22.54 22.54 +0.36 (+1.62%) 6,718,804
11 Oct 2019 CNY 22.62 22.62 22.08 22.18 22.18 -0.3 (-1.33%) 6,055,989
10 Oct 2019 CNY 22.46 22.64 22.25 22.48 22.48 +0.02 (+0.09%) 6,716,247
9 Oct 2019 CNY 22.02 22.5 21.68 22.46 22.46 +0.47 (+2.14%) 7,855,306
8 Oct 2019 CNY 22.08 22.45 21.7 21.99 21.99 -0.11 (-0.50%) 5,566,157
30 Sep 2019 CNY 22.5 22.8 22.03 22.1 22.1 -0.46 (-2.04%) 6,376,537
27 Sep 2019 CNY 22.53 22.93 22.34 22.56 22.56 +0.22 (+0.98%) 6,741,823
26 Sep 2019 CNY 23.49 23.59 22.23 22.34 22.34 -1 (-4.28%) 11,001,574
25 Sep 2019 CNY 23.52 23.8 23.26 23.34 23.34 -0.29 (-1.23%) 9,078,906
24 Sep 2019 CNY 23.63 23.91 23.42 23.63 23.63 +0.03 (+0.13%) 11,648,872
23 Sep 2019 CNY 24.1 24.1 23.2 23.6 23.6 -0.68 (-2.80%) 16,337,603
20 Sep 2019 CNY 24.89 25.26 24 24.28 24.28 -0.61 (-2.45%) 17,880,601
19 Sep 2019 CNY 25.25 25.9 24.76 24.89 24.89 +0.13 (+0.53%) 15,216,048
18 Sep 2019 CNY 24.77 24.96 24.5 24.76 24.76 +0.03 (+0.12%) 6,252,864
17 Sep 2019 CNY 25.63 25.63 24.41 24.73 24.73 -0.85 (-3.32%) 9,463,863
16 Sep 2019 CNY 25.53 25.84 25.4 25.58 25.58 +0.05 (+0.20%) 7,426,519
12 Sep 2019 CNY 25.27 25.62 25.13 25.53 25.53 +0.43 (+1.71%) 9,512,658
11 Sep 2019 CNY 26.14 26.17 24.91 25.1 25.1 -1.03 (-3.94%) 15,167,570
10 Sep 2019 CNY 26.4 26.99 25.7 26.13 26.13 -0.17 (-0.65%) 16,151,881
9 Sep 2019 CNY 26.2 26.4 25.52 26.3 26.3 +0.22 (+0.84%) 17,697,699
6 Sep 2019 CNY 26.22 26.62 25.9 26.08 26.08 -0.06 (-0.23%) 12,524,827
5 Sep 2019 CNY 26.8 27.3 26.05 26.14 26.14 -0.47 (-1.77%) 18,151,075
4 Sep 2019 CNY 26.1 26.66 25.96 26.61 26.61 +0.25 (+0.95%) 13,652,818
3 Sep 2019 CNY 26.68 26.89 25.88 26.36 26.36 -0.41 (-1.53%) 18,784,158
2 Sep 2019 CNY 25.56 27.5 25.48 26.77 26.77 +1.34 (+5.27%) 29,862,152
30 Aug 2019 CNY 24.93 25.49 24.68 25.43 25.43 +0.5 (+2.01%) 19,815,296



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms