SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 CNY 25.33 25.88 25.01 25.79 25.79 +0.6 (+2.38%) 3,406,970
21 Sep 2023 CNY 25.36 25.5 24.81 25.19 25.19 -0.26 (-1.02%) 4,232,230
20 Sep 2023 CNY 25.72 26.06 25.34 25.45 25.45 -0.18 (-0.70%) 3,014,610
19 Sep 2023 CNY 25.92 25.94 25.34 25.63 25.63 -0.31 (-1.20%) 3,588,600
18 Sep 2023 CNY 26.24 26.62 25.88 25.94 25.94 -0.44 (-1.67%) 3,248,800
15 Sep 2023 CNY 26.33 26.55 26.08 26.38 26.38 +0.04 (+0.15%) 3,590,730
14 Sep 2023 CNY 26.57 26.75 26.23 26.34 26.34 -0.17 (-0.64%) 2,790,100
13 Sep 2023 CNY 26.65 26.67 26.2 26.51 26.51 -0.16 (-0.60%) 4,061,450
12 Sep 2023 CNY 27.14 27.26 26.26 26.67 26.67 -0.46 (-1.70%) 6,332,550
11 Sep 2023 CNY 27.47 27.7 27.07 27.13 27.13 -0.43 (-1.56%) 7,410,800
8 Sep 2023 CNY 26.68 27.57 26.53 27.56 27.56 +0.88 (+3.30%) 7,858,370
7 Sep 2023 CNY 26.98 26.98 26.5 26.68 26.68 -0.33 (-1.22%) 3,799,960
6 Sep 2023 CNY 26.13 27.05 25.8 27.01 27.01 +1 (+3.84%) 4,473,510
5 Sep 2023 CNY 26.39 26.64 25.96 26.01 26.01 -0.42 (-1.59%) 3,087,830
4 Sep 2023 CNY 26.14 26.69 26.08 26.43 26.43 +0.34 (+1.30%) 3,986,480
1 Sep 2023 CNY 26.65 26.66 26.07 26.09 26.09 -0.51 (-1.92%) 2,776,400
31 Aug 2023 CNY 26.64 26.95 26.31 26.6 26.6 -0.11 (-0.41%) 2,766,120
30 Aug 2023 CNY 26.46 27.57 26.41 26.71 26.71 +0.25 (+0.94%) 5,502,320
29 Aug 2023 CNY 24.96 26.58 24.66 26.46 26.46 +1.46 (+5.84%) 7,294,800
28 Aug 2023 CNY 26.7 26.98 24.89 25 25 -0.22 (-0.87%) 7,426,410
25 Aug 2023 CNY 25.71 25.95 25.06 25.22 25.22 -0.49 (-1.91%) 2,843,010
24 Aug 2023 CNY 25.91 26.15 25.15 25.71 25.71 -0.18 (-0.70%) 3,817,890
23 Aug 2023 CNY 26.64 26.64 25.71 25.89 25.89 -0.81 (-3.03%) 4,879,080
22 Aug 2023 CNY 26.5 26.94 26.09 26.7 26.7 +0.18 (+0.68%) 3,593,880
21 Aug 2023 CNY 27.51 27.55 26.5 26.52 26.52 -0.95 (-3.46%) 2,966,420
18 Aug 2023 CNY 27.52 28.14 27.43 27.47 27.47 -0.09 (-0.33%) 3,194,100
17 Aug 2023 CNY 26.45 27.67 26.4 27.56 27.56 +1.01 (+3.80%) 4,071,650
16 Aug 2023 CNY 27.15 27.34 26.55 26.55 26.55 -0.58 (-2.14%) 2,321,340
15 Aug 2023 CNY 27.16 27.28 26.88 27.13 27.13 -0.06 (-0.22%) 2,093,980
14 Aug 2023 CNY 27.02 27.31 26.73 27.19 27.19 +0.06 (+0.22%) 2,757,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms