SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Dec 2021 CNY 42.58 39.8 39.8 41.74 41.74 +1.94 (+4.87%) 9,640,210
22 Dec 2021 CNY 40.14 38.71 39.19 39.8 39.8 +0.82 (+2.10%) 4,516,590
21 Dec 2021 CNY 39.58 38.01 38.01 38.98 38.98 +0.83 (+2.18%) 3,288,020
20 Dec 2021 CNY 40.15 38 39.4 38.15 38.15 -1.25 (-3.17%) 3,818,180
17 Dec 2021 CNY 40.66 38.99 40.16 39.4 39.4 -0.85 (-2.11%) 5,513,890
16 Dec 2021 CNY 40.5 38.78 38.78 40.25 40.25 +1.47 (+3.79%) 5,786,700
15 Dec 2021 CNY 39.4 38.51 39.2 38.78 38.78 -0.42 (-1.07%) 2,882,710
14 Dec 2021 CNY 40.09 38.61 38.79 39.2 39.2 +0.27 (+0.69%) 6,078,310
13 Dec 2021 CNY 39.76 38.48 39.73 38.93 38.93 -0.62 (-1.57%) 5,259,700
10 Dec 2021 CNY 40.08 38.73 39.9 39.55 39.55 -0.44 (-1.10%) 5,562,200
9 Dec 2021 CNY 41.37 39.88 40.26 39.99 39.99 -0.26 (-0.65%) 3,865,880
8 Dec 2021 CNY 40.8 38.85 39.42 40.25 40.25 +1.06 (+2.70%) 4,733,570
7 Dec 2021 CNY 40.4 38.52 39.71 39.19 39.19 -0.71 (-1.78%) 5,493,240
6 Dec 2021 CNY 40.67 39.46 40.23 39.9 39.9 -0.18 (-0.45%) 5,943,760
3 Dec 2021 CNY 40.8 39.15 39.4 40.08 40.08 +0.72 (+1.83%) 7,254,230
2 Dec 2021 CNY 39.53 38.22 38.9 39.36 39.36 +0.43 (+1.10%) 5,886,890
1 Dec 2021 CNY 39.49 37.13 37.39 38.93 38.93 +1.83 (+4.93%) 7,697,140
30 Nov 2021 CNY 37.9 36 36.3 37.1 37.1 +0.77 (+2.12%) 5,615,558
29 Nov 2021 CNY 36.4 35.7 35.99 36.33 36.33 +0.25 (+0.69%) 2,796,788
26 Nov 2021 CNY 37.03 35.9 36.78 36.08 36.08 -0.81 (-2.20%) 4,029,460
25 Nov 2021 CNY 37.18 36.62 36.85 36.89 36.89 +0.04 (+0.11%) 2,324,744
24 Nov 2021 CNY 37.3 36.36 36.87 36.85 36.85 -0.21 (-0.57%) 3,647,904
23 Nov 2021 CNY 38.07 36.77 37.99 37.06 37.06 -0.82 (-2.16%) 4,186,945
22 Nov 2021 CNY 38.6 37.8 38.13 37.88 37.88 -0.27 (-0.71%) 3,711,252
19 Nov 2021 CNY 38.85 38 38.68 38.15 38.15 -0.42 (-1.09%) 3,743,192
18 Nov 2021 CNY 39.15 37.97 38.86 38.57 38.57 -0.38 (-0.98%) 3,087,473
17 Nov 2021 CNY 39.88 38.07 38.47 38.95 38.95 +0.25 (+0.65%) 3,283,816
16 Nov 2021 CNY 40.57 38.44 39.46 38.7 38.7 -0.62 (-1.58%) 4,890,566
15 Nov 2021 CNY 42 39.25 40.6 39.32 39.32 -1.25 (-3.08%) 6,160,908
12 Nov 2021 CNY 40.65 39.01 39.16 40.57 40.57 +1.32 (+3.36%) 6,094,768



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms